Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bistroo Historical Data

BIST Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2024 $0.0238
+0.46%
$1.43 million $57,241
Jun 29, 2024 $0.0237
-0.09%
$1.42 million $61,595
Jun 28, 2024 $0.0237
-1.36%
$1.42 million $62,780
Jun 27, 2024 $0.024
+1.56%
$1.44 million $63,771
Jun 26, 2024 $0.0237
-0.08%
$1.42 million $55,848
Jun 25, 2024 $0.0237
+0.47%
$1.42 million $64,581
Jun 24, 2024 $0.0236
-3.87%
$1.42 million $52,501
Jun 23, 2024 $0.0245
-1.25%
$1.47 million $66,481
Jun 22, 2024 $0.0248
+0.28%
$1.49 million $62,048
Jun 21, 2024 $0.0248
-0.72%
$1.49 million $69,366
Jun 20, 2024 $0.0249
+0.28%
$1.5 million $63,458
Jun 19, 2024 $0.0248
+0.61%
$1.5 million $66,388
Jun 18, 2024 $0.0246
-1.32%
$1.48 million $62,994
Jun 17, 2024 $0.0249
-0.08%
$1.5 million $67,813
Jun 16, 2024 $0.025
-0.23%
$1.5 million $65,720
Jun 15, 2024 $0.025
+2.40%
$1.5 million $64,373
Jun 14, 2024 $0.0244
-1.25%
$1.47 million $65,416
Jun 13, 2024 $0.0249
-0.54%
$1.49 million $61,931
Jun 12, 2024 $0.025
+0.54%
$1.5 million $70,474
Jun 11, 2024 $0.0249
-1.74%
$1.49 million $63,164
Jun 10, 2024 $0.0253
-0.04%
$1.52 million $67,115
Jun 9, 2024 $0.0253
-1.56%
$1.52 million $65,387
Jun 8, 2024 $0.0256
+0.12%
$1.54 million $68,003
Jun 7, 2024 $0.0256
-2.36%
$1.54 million $56,390
Jun 6, 2024 $0.0263
+1.27%
$1.58 million $34,900
Jun 5, 2024 $0.026
-0.04%
$1.56 million $65,788
Jun 4, 2024 $0.026
+1.97%
$1.56 million $72,434
Jun 3, 2024 $0.0255
+0.46%
$1.53 million $71,589
Jun 2, 2024 $0.0254
-0.43%
$1.53 million $61,790
Jun 1, 2024 $0.0254
-0.20%
$1.53 million $65,774
May 31, 2024 $0.0255
-0.62%
$1.53 million $62,058
May 30, 2024 $0.0256
-0.12%
$1.54 million $62,688
May 29, 2024 $0.0257
-1.16%
$1.54 million $60,778
May 28, 2024 $0.026
-0.92%
$1.56 million $66,517
May 27, 2024 $0.0262
+0.21%
$1.58 million $41,405
May 26, 2024 $0.0262
+0.52%
$1.57 million $39,306
May 25, 2024 $0.026
-0.15%
$1.56 million $21,750
May 24, 2024 $0.026
-1.29%
$1.56 million $3,282
May 23, 2024 $0.0263
+0.28%
$1.58 million $15,513
May 22, 2024 $0.0263
-1.35%
$1.58 million $19,839
May 21, 2024 $0.0266
+1.63%
$1.6 million $23,550
May 20, 2024 $0.0262
+6.80%
$1.57 million $43,304
May 19, 2024 $0.0245
-0.65%
$1.47 million $8,427
May 18, 2024 $0.0246
+0.04%
$1.48 million $11,503
May 17, 2024 $0.0246
+2.00%
$1.48 million $18,190
May 16, 2024 $0.0241
-2.98%
$1.45 million $3,312
May 15, 2024 $0.0249
+0.36%
$1.5 million $5,325
May 14, 2024 $0.0248
+0.00%
$1.49 million $129
May 13, 2024 $0.0248
+0.28%
$1.49 million $17,448
May 12, 2024 $0.0247
+0.73%
$1.49 million $33,399