Bistroo Historical Data

BIST Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.0238
+0.46%
$ 1.43 million $ 57,241
Jun 29, 2024 $ 0.0237
-0.09%
$ 1.42 million $ 61,595
Jun 28, 2024 $ 0.0237
-1.36%
$ 1.42 million $ 62,780
Jun 27, 2024 $ 0.024
+1.56%
$ 1.44 million $ 63,771
Jun 26, 2024 $ 0.0237
-0.08%
$ 1.42 million $ 55,848
Jun 25, 2024 $ 0.0237
+0.47%
$ 1.42 million $ 64,581
Jun 24, 2024 $ 0.0236
-3.87%
$ 1.42 million $ 52,501
Jun 23, 2024 $ 0.0245
-1.25%
$ 1.47 million $ 66,481
Jun 22, 2024 $ 0.0248
+0.28%
$ 1.49 million $ 62,048
Jun 21, 2024 $ 0.0248
-0.72%
$ 1.49 million $ 69,366
Jun 20, 2024 $ 0.0249
+0.28%
$ 1.5 million $ 63,458
Jun 19, 2024 $ 0.0248
+0.61%
$ 1.5 million $ 66,388
Jun 18, 2024 $ 0.0246
-1.32%
$ 1.48 million $ 62,994
Jun 17, 2024 $ 0.0249
-0.08%
$ 1.5 million $ 67,813
Jun 16, 2024 $ 0.025
-0.23%
$ 1.5 million $ 65,720
Jun 15, 2024 $ 0.025
+2.40%
$ 1.5 million $ 64,373
Jun 14, 2024 $ 0.0244
-1.25%
$ 1.47 million $ 65,416
Jun 13, 2024 $ 0.0249
-0.54%
$ 1.49 million $ 61,931
Jun 12, 2024 $ 0.025
+0.54%
$ 1.5 million $ 70,474
Jun 11, 2024 $ 0.0249
-1.74%
$ 1.49 million $ 63,164
Jun 10, 2024 $ 0.0253
-0.04%
$ 1.52 million $ 67,115
Jun 9, 2024 $ 0.0253
-1.56%
$ 1.52 million $ 65,387
Jun 8, 2024 $ 0.0256
+0.12%
$ 1.54 million $ 68,003
Jun 7, 2024 $ 0.0256
-2.36%
$ 1.54 million $ 56,390
Jun 6, 2024 $ 0.0263
+1.27%
$ 1.58 million $ 34,900
Jun 5, 2024 $ 0.026
-0.04%
$ 1.56 million $ 65,788
Jun 4, 2024 $ 0.026
+1.97%
$ 1.56 million $ 72,434
Jun 3, 2024 $ 0.0255
+0.46%
$ 1.53 million $ 71,589
Jun 2, 2024 $ 0.0254
-0.43%
$ 1.53 million $ 61,790
Jun 1, 2024 $ 0.0254
-0.20%
$ 1.53 million $ 65,774
May 31, 2024 $ 0.0255
-0.62%
$ 1.53 million $ 62,058
May 30, 2024 $ 0.0256
-0.12%
$ 1.54 million $ 62,688
May 29, 2024 $ 0.0257
-1.16%
$ 1.54 million $ 60,778
May 28, 2024 $ 0.026
-0.92%
$ 1.56 million $ 66,517
May 27, 2024 $ 0.0262
+0.21%
$ 1.58 million $ 41,405
May 26, 2024 $ 0.0262
+0.52%
$ 1.57 million $ 39,306
May 25, 2024 $ 0.026
-0.15%
$ 1.56 million $ 21,750
May 24, 2024 $ 0.026
-1.29%
$ 1.56 million $ 3,282
May 23, 2024 $ 0.0263
+0.28%
$ 1.58 million $ 15,513
May 22, 2024 $ 0.0263
-1.35%
$ 1.58 million $ 19,839
May 21, 2024 $ 0.0266
+1.63%
$ 1.6 million $ 23,550
May 20, 2024 $ 0.0262
+6.80%
$ 1.57 million $ 43,304
May 19, 2024 $ 0.0245
-0.65%
$ 1.47 million $ 8,427
May 18, 2024 $ 0.0246
+0.04%
$ 1.48 million $ 11,503
May 17, 2024 $ 0.0246
+2.00%
$ 1.48 million $ 18,190
May 16, 2024 $ 0.0241
-2.98%
$ 1.45 million $ 3,312
May 15, 2024 $ 0.0249
+0.36%
$ 1.5 million $ 5,325
May 14, 2024 $ 0.0248
+0.00%
$ 1.49 million $ 129
May 13, 2024 $ 0.0248
+0.28%
$ 1.49 million $ 17,448
May 12, 2024 $ 0.0247
+0.73%
$ 1.49 million $ 33,399