Bistroo Historical Data

BIST Page 12
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0192
+3.03%
$ 1.15 million $ 59,704
Aug 22, 2024 $ 0.0186
-0.43%
$ 1.12 million $ 57,291
Aug 21, 2024 $ 0.0186
-0.37%
$ 1.12 million $ 57,879
Aug 20, 2024 $ 0.0187
+0.69%
$ 1.13 million $ 57,870
Aug 19, 2024 $ 0.0186
-1.21%
$ 1.12 million $ 59,751
Aug 18, 2024 $ 0.0188
-0.25%
$ 1.13 million $ 56,933
Aug 17, 2024 $ 0.0189
-1.33%
$ 1.13 million $ 67,945
Aug 16, 2024 $ 0.0191
+0.53%
$ 1.15 million $ 44,140
Aug 15, 2024 $ 0.019
-2.52%
$ 1.14 million $ 55,132
Aug 14, 2024 $ 0.0195
-0.41%
$ 1.17 million $ 56,957
Aug 13, 2024 $ 0.0196
-0.46%
$ 1.18 million $ 57,635
Aug 12, 2024 $ 0.0197
+4.91%
$ 1.18 million $ 57,786
Aug 11, 2024 $ 0.0187
-3.25%
$ 1.13 million $ 56,780
Aug 10, 2024 $ 0.0194
-0.62%
$ 1.17 million $ 56,654
Aug 9, 2024 $ 0.0195
-0.46%
$ 1.17 million $ 57,305
Aug 8, 2024 $ 0.0196
+12.84%
$ 1.18 million $ 59,294
Aug 7, 2024 $ 0.0174
-2.85%
$ 1.05 million $ 59,362
Aug 6, 2024 $ 0.0179
-1.12%
$ 1.08 million $ 58,138
Aug 5, 2024 $ 0.0182
-4.00%
$ 1.1 million $ 7,148
Aug 4, 2024 $ 0.019
-1.52%
$ 1.14 million $ 2,518
Jul 30, 2024 $ 0.0223
+0.44%
$ -- $ 2,351
Jul 29, 2024 $ 0.0222
+1.34%
$ 1.34 million $ 2,353
Jul 28, 2024 $ 0.0219
+0.05%
$ 1.32 million $ 70,570
Jul 27, 2024 $ 0.0219
+0.14%
$ 1.32 million $ 65,604
Jul 26, 2024 $ 0.0219
+1.02%
$ 1.32 million $ 63,213
Jul 25, 2024 $ 0.0217
-3.52%
$ 1.3 million $ 60,176
Jul 24, 2024 $ 0.0224
-2.48%
$ 1.35 million $ 57,592
Jul 23, 2024 $ 0.023
-7.70%
$ 1.38 million $ 226,460
Jul 22, 2024 $ 0.0249
+10.24%
$ 1.5 million $ 77,222
Jul 21, 2024 $ 0.0226
+0.18%
$ 1.36 million $ 65,538
Jul 20, 2024 $ 0.0226
+0.09%
$ 1.36 million $ 64,900
Jul 19, 2024 $ 0.0226
+0.00%
$ 1.36 million $ 65,947
Jul 18, 2024 $ 0.0225
-0.09%
$ 1.35 million $ 61,487
Jul 17, 2024 $ 0.0225
-0.31%
$ 1.35 million $ 63,380
Jul 16, 2024 $ 0.0226
-0.89%
$ 1.36 million $ 62,600
Jul 15, 2024 $ 0.0228
+2.98%
$ 1.37 million $ 70,669
Jul 14, 2024 $ 0.0221
+2.05%
$ 1.33 million $ 62,280
Jul 13, 2024 $ 0.0217
+0.84%
$ 1.3 million $ 66,014
Jul 12, 2024 $ 0.0215
-0.34%
$ 1.29 million $ 62,028
Jul 11, 2024 $ 0.0216
+1.16%
$ 1.3 million $ 58,366
Jul 10, 2024 $ 0.0214
+0.61%
$ 1.28 million $ 56,531
Jul 9, 2024 $ 0.0212
+0.21%
$ 1.28 million $ 72,406
Jul 8, 2024 $ 0.0212
+0.35%
$ 1.27 million $ 10,368
Jul 7, 2024 $ 0.0211
-2.15%
$ 1.27 million $ 55,433
Jul 6, 2024 $ 0.0216
+2.38%
$ 1.3 million $ 50,055
Jul 5, 2024 $ 0.0211
-3.90%
$ 1.27 million $ 78,973
Jul 4, 2024 $ 0.0219
-5.69%
$ 1.32 million $ 4,714
Jul 3, 2024 $ 0.0233
-1.77%
$ 1.4 million $ 34,346
Jul 2, 2024 $ 0.0237
-0.67%
$ 1.42 million $ 52,465
Jul 1, 2024 $ 0.0238
+0.17%
$ 1.43 million $ 55,548