Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bistroo Historical Data

BIST Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2024 $0.0192
+3.03%
$1.15 million $59,704
Aug 22, 2024 $0.0186
-0.43%
$1.12 million $57,291
Aug 21, 2024 $0.0186
-0.37%
$1.12 million $57,879
Aug 20, 2024 $0.0187
+0.69%
$1.13 million $57,870
Aug 19, 2024 $0.0186
-1.21%
$1.12 million $59,751
Aug 18, 2024 $0.0188
-0.25%
$1.13 million $56,933
Aug 17, 2024 $0.0189
-1.33%
$1.13 million $67,945
Aug 16, 2024 $0.0191
+0.53%
$1.15 million $44,140
Aug 15, 2024 $0.019
-2.52%
$1.14 million $55,132
Aug 14, 2024 $0.0195
-0.41%
$1.17 million $56,957
Aug 13, 2024 $0.0196
-0.46%
$1.18 million $57,635
Aug 12, 2024 $0.0197
+4.91%
$1.18 million $57,786
Aug 11, 2024 $0.0187
-3.25%
$1.13 million $56,780
Aug 10, 2024 $0.0194
-0.62%
$1.17 million $56,654
Aug 9, 2024 $0.0195
-0.46%
$1.17 million $57,305
Aug 8, 2024 $0.0196
+12.84%
$1.18 million $59,294
Aug 7, 2024 $0.0174
-2.85%
$1.05 million $59,362
Aug 6, 2024 $0.0179
-1.12%
$1.08 million $58,138
Aug 5, 2024 $0.0182
-4.00%
$1.1 million $7,148
Aug 4, 2024 $0.019
-1.52%
$1.14 million $2,518
Jul 30, 2024 $0.0223
+0.44%
$-- $2,351
Jul 29, 2024 $0.0222
+1.34%
$1.34 million $2,353
Jul 28, 2024 $0.0219
+0.05%
$1.32 million $70,570
Jul 27, 2024 $0.0219
+0.14%
$1.32 million $65,604
Jul 26, 2024 $0.0219
+1.02%
$1.32 million $63,213
Jul 25, 2024 $0.0217
-3.52%
$1.3 million $60,176
Jul 24, 2024 $0.0224
-2.48%
$1.35 million $57,592
Jul 23, 2024 $0.023
-7.70%
$1.38 million $226,460
Jul 22, 2024 $0.0249
+10.24%
$1.5 million $77,222
Jul 21, 2024 $0.0226
+0.18%
$1.36 million $65,538
Jul 20, 2024 $0.0226
+0.09%
$1.36 million $64,900
Jul 19, 2024 $0.0226
+0.00%
$1.36 million $65,947
Jul 18, 2024 $0.0225
-0.09%
$1.35 million $61,487
Jul 17, 2024 $0.0225
-0.31%
$1.35 million $63,380
Jul 16, 2024 $0.0226
-0.89%
$1.36 million $62,600
Jul 15, 2024 $0.0228
+2.98%
$1.37 million $70,669
Jul 14, 2024 $0.0221
+2.05%
$1.33 million $62,280
Jul 13, 2024 $0.0217
+0.84%
$1.3 million $66,014
Jul 12, 2024 $0.0215
-0.34%
$1.29 million $62,028
Jul 11, 2024 $0.0216
+1.16%
$1.3 million $58,366
Jul 10, 2024 $0.0214
+0.61%
$1.28 million $56,531
Jul 9, 2024 $0.0212
+0.21%
$1.28 million $72,406
Jul 8, 2024 $0.0212
+0.35%
$1.27 million $10,368
Jul 7, 2024 $0.0211
-2.15%
$1.27 million $55,433
Jul 6, 2024 $0.0216
+2.38%
$1.3 million $50,055
Jul 5, 2024 $0.0211
-3.90%
$1.27 million $78,973
Jul 4, 2024 $0.0219
-5.69%
$1.32 million $4,714
Jul 3, 2024 $0.0233
-1.77%
$1.4 million $34,346
Jul 2, 2024 $0.0237
-0.67%
$1.42 million $52,465
Jul 1, 2024 $0.0238
+0.17%
$1.43 million $55,548