Bistroo Historical Data

BIST Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.00383
+0.18%
$ 234,655 $ 100,463
Feb 4, 1 AM $ 0.00383
-0.05%
$ 234,349 $ 102,506
Feb 4, 12 AM $ 0.00383
+0.00%
$ 234,717 $ 100,960
Feb 3, 11 PM $ 0.00383
-0.67%
$ 234,778 $ 101,991
Feb 3, 10 PM $ 0.00385
-0.16%
$ 236,188 $ 100,529
Feb 3, 9 PM $ 0.00386
+0.00%
$ 236,678 $ 102,144
Feb 3, 8 PM $ 0.00386
+1.90%
$ 236,556 $ 101,419
Feb 3, 7 PM $ 0.00379
+0.05%
$ 232,142 $ 102,001
Feb 3, 6 PM $ 0.00378
-4.93%
$ 231,590 $ 100,105
Feb 3, 5 PM $ 0.00398
+0.13%
$ 244,034 $ 102,320
Feb 3, 4 PM $ 0.00398
-1.94%
$ 244,280 $ 100,751
Feb 3, 3 PM $ 0.00406
-0.10%
$ 248,754 $ 101,542
Feb 3, 2 PM $ 0.00406
-1.46%
$ 248,754 $ 100,579
Feb 3, 1 PM $ 0.00412
-0.02%
$ 252,494 $ 102,044
Feb 3, 12 PM $ 0.00412
-4.23%
$ 252,616 $ 100,585
Feb 3, 11 AM $ 0.0043
-0.35%
$ 263,773 $ 103,236
Feb 3, 10 AM $ 0.00432
+3.08%
$ 264,692 $ 101,554
Feb 3, 9 AM $ 0.00419
+15.56%
$ 256,723 $ 103,896
Feb 3, 8 AM $ 0.00362
+1.37%
$ 222,150 $ 100,547
Feb 3, 7 AM $ 0.00357
+0.03%
$ 219,147 $ 101,717
Feb 3, 6 AM $ 0.00357
+0.25%
$ 219,085 $ 100,027
Feb 3, 5 AM $ 0.00356
-0.11%
$ 218,472 $ 100,074
Feb 3, 4 AM $ 0.00357
+0.00%
$ 218,656 $ 100,215
Feb 3, 3 AM $ 0.00355
-0.92%
$ 217,614 $ 99,700
Feb 3, 2 AM $ 0.00358
-0.47%
$ 219,514 $ 100,133
Feb 3, 1 AM $ 0.00359
-0.17%
$ 220,189 $ 100,370
Feb 3, 12 AM $ 0.0036
+0.22%
$ 220,434 $ 100,093
Feb 2, 11 PM $ 0.00359
-0.08%
$ 220,863 $ 100,050
Feb 2, 10 PM $ 0.0036
+0.08%
$ 220,005 $ 100,463
Feb 2, 9 PM $ 0.00358
-0.31%
$ 219,576 $ 100,129
Feb 2, 8 PM $ 0.00359
-3.80%
$ 220,066 $ 99,219
Feb 2, 7 PM $ 0.00372
-0.35%
$ 228,219 $ 98,971
Feb 2, 6 PM $ 0.00374
-0.27%
$ 229,016 $ 98,614
Feb 2, 5 PM $ 0.00373
+0.08%
$ 228,893 $ 95,608
Feb 2, 4 PM $ 0.00373
-0.08%
$ 228,955 $ 99,874
Feb 2, 3 PM $ 0.00373
-0.98%
$ 228,771 $ 100,213
Feb 2, 2 PM $ 0.00374
+0.00%
$ 229,138 $ 100,734
Feb 2, 1 PM $ 0.00374
+0.19%
$ 229,200 $ 100,700
Feb 2, 12 PM $ 0.00373
+0.00%
$ 228,464 $ 100,185
Feb 2, 11 AM $ 0.00373
-0.11%
$ 228,464 $ 99,794
Feb 2, 10 AM $ 0.00373
-0.16%
$ 228,464 $ 99,785
Feb 2, 9 AM $ 0.00373
+4.04%
$ 228,648 $ 99,680
Feb 2, 8 AM $ 0.00358
+0.06%
$ 219,760 $ 99,068
Feb 2, 7 AM $ 0.00359
-0.03%
$ 219,882 $ 97,646
Feb 2, 6 AM $ 0.00358
-0.83%
$ 219,698 $ 100,136
Feb 2, 5 AM $ 0.00362
-0.06%
$ 221,721 $ 99,657
Feb 2, 4 AM $ 0.00362
+0.19%
$ 222,212 $ 100,102
Feb 2, 3 AM $ 0.00362
-2.58%
$ 221,966 $ 100,366
Feb 2, 2 AM $ 0.00371
-0.72%
$ 227,851 $ 100,195
Feb 2, 1 AM $ 0.00372
+0.03%
$ 228,096 $ 99,699