Bistroo Historical Data

BIST Page 14
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.00371
-0.59%
$ 227,545 $ 99,613
Feb 1, 11 PM $ 0.0037
-3.37%
$ 227,054 $ 99,666
Feb 1, 10 PM $ 0.00384
+0.55%
$ 234,962 $ 99,582
Feb 1, 9 PM $ 0.00383
-1.52%
$ 234,717 $ 99,872
Feb 1, 8 PM $ 0.00389
-0.77%
$ 238,333 $ 100,128
Feb 1, 7 PM $ 0.00391
-0.89%
$ 239,927 $ 99,608
Feb 1, 6 PM $ 0.00394
-0.13%
$ 241,705 $ 99,966
Feb 1, 5 PM $ 0.00395
-10.48%
$ 241,889 $ 99,806
Feb 1, 4 PM $ 0.00441
-0.02%
$ 270,148 $ 100,256
Feb 1, 3 PM $ 0.0044
+0.07%
$ 269,964 $ 99,795
Feb 1, 2 PM $ 0.00439
-0.20%
$ 269,290 $ 99,561
Feb 1, 1 PM $ 0.0044
-0.54%
$ 269,841 $ 99,495
Feb 1, 12 PM $ 0.00442
-0.34%
$ 271,190 $ 99,984
Feb 1, 11 AM $ 0.00443
+0.16%
$ 271,803 $ 100,359
Feb 1, 10 AM $ 0.00442
-1.01%
$ 271,129 $ 100,112
Feb 1, 9 AM $ 0.00446
+0.13%
$ 273,642 $ 99,877
Feb 1, 8 AM $ 0.00445
-1.20%
$ 273,029 $ 99,508
Feb 1, 7 AM $ 0.00451
+21.87%
$ 276,339 $ 102,638
Feb 1, 6 AM $ 0.00369
-0.59%
$ 225,951 $ 100,010
Feb 1, 5 AM $ 0.00371
-0.75%
$ 227,422 $ 100,249
Feb 1, 4 AM $ 0.00374
+0.08%
$ 229,138 $ 100,157
Feb 1, 3 AM $ 0.00373
+0.00%
$ 228,832 $ 100,445
Feb 1, 2 AM $ 0.00374
-0.45%
$ 229,138 $ 100,195
Feb 1, 1 AM $ 0.00374
+0.05%
$ 229,077 $ 100,125
Feb 1, 12 AM $ 0.00373
-0.08%
$ 228,955 $ 100,283
Jan 31, 11 PM $ 0.00373
+2.70%
$ 228,832 $ 100,308
Jan 31, 10 PM $ 0.00363
-0.14%
$ 222,518 $ 100,445
Jan 31, 9 PM $ 0.00363
+0.08%
$ 222,702 $ 100,539
Jan 31, 8 PM $ 0.00361
-0.06%
$ 222,457 $ 100,621
Jan 31, 7 PM $ 0.00362
-0.49%
$ 221,844 $ 101,403
Jan 31, 6 PM $ 0.00362
-9.44%
$ 221,599 $ 101,855
Jan 31, 5 PM $ 0.004
-7.96%
$ 245,567 $ 104,210
Jan 31, 4 PM $ 0.00435
+0.09%
$ 266,777 $ 99,675
Jan 31, 3 PM $ 0.00435
-0.05%
$ 266,531 $ 100,360
Jan 31, 2 PM $ 0.00435
+0.00%
$ 266,593 $ 100,239
Jan 31, 1 PM $ 0.00435
+0.02%
$ 266,715 $ 100,122
Jan 31, 12 PM $ 0.00435
-0.02%
$ 266,470 $ 100,218
Jan 31, 11 AM $ 0.00435
+0.00%
$ 266,470 $ 99,764
Jan 31, 10 AM $ 0.00435
+0.07%
$ 266,470 $ 100,119
Jan 31, 9 AM $ 0.00435
+14.79%
$ 266,470 $ 100,972
Jan 31, 8 AM $ 0.00381
+6.31%
$ 233,368 $ 102,069
Jan 31, 7 AM $ 0.00358
+0.03%
$ 219,514 $ 99,688
Jan 31, 6 AM $ 0.00358
+0.34%
$ 219,576 $ 99,714
Jan 31, 5 AM $ 0.00358
-0.03%
$ 219,514 $ 99,657
Jan 31, 4 AM $ 0.00358
-0.03%
$ 219,698 $ 99,812
Jan 31, 3 AM $ 0.00358
-0.08%
$ 219,698 $ 99,450
Jan 31, 2 AM $ 0.00359
+0.06%
$ 219,882 $ 99,797
Jan 31, 1 AM $ 0.00358
+0.00%
$ 219,576 $ 100,061
Jan 31, 12 AM $ 0.00358
-0.22%
$ 219,760 $ 100,110
Jan 30, 11 PM $ 0.00358
+0.00%
$ 219,698 $ 100,543