Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bistroo Historical Data

BIST Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2024 $0.025
-2.38%
$1.54 million $53,862
Mar 21, 2024 $0.0257
+1.96%
$1.57 million $54,762
Mar 20, 2024 $0.0252
+2.01%
$1.54 million $66,441
Mar 19, 2024 $0.0247
-4.40%
$1.52 million $49,032
Mar 18, 2024 $0.0259
-1.07%
$1.59 million $48,393
Mar 17, 2024 $0.0262
+0.00%
$1.61 million $54,197
Mar 16, 2024 $0.0262
-1.14%
$1.61 million $54,929
Mar 15, 2024 $0.0264
-2.04%
$1.62 million $55,120
Mar 14, 2024 $0.027
-0.48%
$1.66 million $60,987
Mar 13, 2024 $0.0272
+0.88%
$1.67 million $61,426
Mar 12, 2024 $0.027
-1.06%
$1.65 million $57,617
Mar 11, 2024 $0.0273
+3.05%
$1.68 million $52,376
Mar 10, 2024 $0.0265
+3.99%
$1.63 million $256,775
Mar 9, 2024 $0.0255
-0.03%
$1.56 million $32,658
Mar 8, 2024 $0.0254
+1.53%
$1.56 million $56,006
Mar 7, 2024 $0.025
+2.82%
$1.53 million $61,827
Mar 6, 2024 $0.0243
+4.19%
$1.49 million $56,708
Mar 5, 2024 $0.0234
+0.33%
$1.43 million $50,387
Mar 4, 2024 $0.0233
+0.47%
$1.43 million $44,628
Mar 3, 2024 $0.0232
+0.09%
$1.42 million $44,968
Mar 2, 2024 $0.0232
-0.26%
$1.42 million $45,140
Mar 1, 2024 $0.0232
+0.36%
$1.43 million $43,260
Feb 29, 2024 $0.0232
-0.25%
$1.42 million $44,431
Feb 28, 2024 $0.0231
+1.86%
$1.42 million $48,810
Feb 27, 2024 $0.0227
+3.60%
$1.39 million $51,974
Feb 26, 2024 $0.0219
+0.23%
$1.34 million $47,833
Feb 25, 2024 $0.0218
+2.98%
$1.34 million $48,815
Feb 24, 2024 $0.0212
-0.26%
$1.3 million $45,745
Feb 23, 2024 $0.0212
-0.15%
$1.3 million $46,950
Feb 22, 2024 $0.0213
+0.24%
$1.31 million $43,878
Feb 21, 2024 $0.0212
+0.28%
$1.3 million $41,423
Feb 20, 2024 $0.0211
+0.00%
$1.3 million $45,807
Feb 19, 2024 $0.0211
+0.05%
$1.3 million $45,097
Feb 18, 2024 $0.0211
+1.39%
$1.29 million $50,141
Feb 17, 2024 $0.0208
-0.15%
$1.28 million $44,158
Feb 16, 2024 $0.0208
+0.30%
$1.28 million $51,987
Feb 15, 2024 $0.0208
+0.20%
$1.28 million $45,442
Feb 14, 2024 $0.0208
+0.42%
$1.28 million $39,675
Feb 13, 2024 $0.0207
+2.58%
$1.27 million $60,140
Feb 12, 2024 $0.0202
+1.61%
$1.24 million $53,542
Feb 11, 2024 $0.0198
-0.65%
$1.22 million $56,497
Feb 10, 2024 $0.02
-0.05%
$1.23 million $47,829
Feb 9, 2024 $0.02
+2.83%
$1.23 million $63,429
Feb 8, 2024 $0.0195
+0.46%
$1.19 million $52,635
Feb 7, 2024 $0.0193
+0.42%
$1.18 million $57,805
Feb 6, 2024 $0.0192
+0.36%
$1.18 million $50,000
Feb 5, 2024 $0.0192
+0.58%
$1.18 million $58,197
Feb 4, 2024 $0.0191
+0.21%
$1.17 million $54,722
Feb 3, 2024 $0.019
-0.05%
$1.17 million $64,218
Feb 2, 2024 $0.0191
+0.05%
$1.17 million $54,175