Bistroo Historical Data

BIST Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.019
-0.99%
$ 1.17 million $ 65,447
Jan 31, 2024 $ 0.0192
-0.72%
$ 1.18 million $ 54,774
Jan 30, 2024 $ 0.0194
+0.21%
$ 1.19 million $ 62,881
Jan 29, 2024 $ 0.0194
+2.92%
$ 1.19 million $ 60,158
Jan 28, 2024 $ 0.0188
+0.16%
$ 1.16 million $ 61,952
Jan 27, 2024 $ 0.0188
-1.79%
$ 1.15 million $ 43,867
Jan 26, 2024 $ 0.0191
-5.27%
$ 1.17 million $ 83,050
Jan 25, 2024 $ 0.0201
-0.98%
$ 1.24 million $ 50,134
Jan 24, 2024 $ 0.0203
+0.15%
$ 1.24 million $ 49,507
Jan 23, 2024 $ 0.0203
-2.31%
$ 1.24 million $ 51,048
Jan 22, 2024 $ 0.0208
-2.21%
$ 1.27 million $ 48,858
Jan 21, 2024 $ 0.0212
-0.38%
$ 1.3 million $ 49,780
Jan 20, 2024 $ 0.0212
+0.03%
$ 1.31 million $ 50,396
Jan 19, 2024 $ 0.0212
-5.30%
$ 1.3 million $ 68,350
Jan 18, 2024 $ 0.0223
-2.84%
$ 1.37 million $ 50,088
Jan 17, 2024 $ 0.0229
-1.87%
$ 1.41 million $ 52,201
Jan 16, 2024 $ 0.0233
+0.45%
$ 1.43 million $ 50,888
Jan 15, 2024 $ 0.0233
+2.59%
$ 1.43 million $ 53,477
Jan 14, 2024 $ 0.0228
-2.52%
$ 1.4 million $ 49,607
Jan 13, 2024 $ 0.0233
+0.47%
$ 1.43 million $ 50,156
Jan 12, 2024 $ 0.0232
-2.31%
$ 1.43 million $ 50,226
Jan 11, 2024 $ 0.0238
+2.64%
$ 1.47 million $ 54,539
Jan 10, 2024 $ 0.0232
+5.75%
$ 1.43 million $ 60,369
Jan 9, 2024 $ 0.0219
-2.35%
$ 1.34 million $ 54,831
Jan 8, 2024 $ 0.0224
+1.26%
$ 1.38 million $ 50,880
Jan 7, 2024 $ 0.0222
+0.36%
$ 1.37 million $ 50,447
Jan 6, 2024 $ 0.0222
-0.81%
$ 1.36 million $ 51,769
Jan 5, 2024 $ 0.0222
+0.23%
$ 1.37 million $ 49,330
Jan 4, 2024 $ 0.0222
+0.59%
$ 1.36 million $ 48,303
Jan 3, 2024 $ 0.022
-3.22%
$ 1.35 million $ 50,914
Jan 2, 2024 $ 0.0228
+0.62%
$ 1.4 million $ 79,158
Jan 1, 2024 $ 0.0227
-0.22%
$ 1.39 million $ 69,907
Dec 31, 2023 $ 0.0227
+0.13%
$ 1.4 million $ 85,002
Dec 30, 2023 $ 0.0227
+0.09%
$ 1.39 million $ 73,308
Dec 29, 2023 $ 0.0227
-1.50%
$ 1.39 million $ 64,221
Dec 28, 2023 $ 0.0231
+1.64%
$ 1.42 million $ 66,355
Dec 27, 2023 $ 0.0227
+2.41%
$ 1.39 million $ 74,888
Dec 26, 2023 $ 0.0222
-0.63%
$ 1.36 million $ 67,911
Dec 25, 2023 $ 0.0223
+0.17%
$ 1.37 million $ 35,576
Dec 24, 2023 $ 0.0223
-0.16%
$ 1.37 million $ 52,017
Dec 23, 2023 $ 0.0224
-0.04%
$ 1.38 million $ 63,430
Dec 22, 2023 $ 0.0224
+0.04%
$ 1.38 million $ 56,313
Dec 21, 2023 $ 0.0224
+0.15%
$ 1.37 million $ 72,997
Dec 20, 2023 $ 0.0223
-0.02%
$ 1.37 million $ 72,410
Dec 19, 2023 $ 0.0223
+0.18%
$ 1.37 million $ 77,879
Dec 18, 2023 $ 0.0223
-0.45%
$ 1.37 million $ 52,842
Dec 17, 2023 $ 0.0224
-0.71%
$ 1.38 million $ 61,770
Dec 16, 2023 $ 0.0226
-0.09%
$ 1.39 million $ 55,300
Dec 15, 2023 $ 0.0226
-0.66%
$ 1.39 million $ 74,430
Dec 14, 2023 $ 0.0227
+0.36%
$ 1.4 million $ 80,282