Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bistroo Historical Data

BIST Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2024 $0.019
-0.99%
$1.17 million $65,447
Jan 31, 2024 $0.0192
-0.72%
$1.18 million $54,774
Jan 30, 2024 $0.0194
+0.21%
$1.19 million $62,881
Jan 29, 2024 $0.0194
+2.92%
$1.19 million $60,158
Jan 28, 2024 $0.0188
+0.16%
$1.16 million $61,952
Jan 27, 2024 $0.0188
-1.79%
$1.15 million $43,867
Jan 26, 2024 $0.0191
-5.27%
$1.17 million $83,050
Jan 25, 2024 $0.0201
-0.98%
$1.24 million $50,134
Jan 24, 2024 $0.0203
+0.15%
$1.24 million $49,507
Jan 23, 2024 $0.0203
-2.31%
$1.24 million $51,048
Jan 22, 2024 $0.0208
-2.21%
$1.27 million $48,858
Jan 21, 2024 $0.0212
-0.38%
$1.3 million $49,780
Jan 20, 2024 $0.0212
+0.03%
$1.31 million $50,396
Jan 19, 2024 $0.0212
-5.30%
$1.3 million $68,350
Jan 18, 2024 $0.0223
-2.84%
$1.37 million $50,088
Jan 17, 2024 $0.0229
-1.87%
$1.41 million $52,201
Jan 16, 2024 $0.0233
+0.45%
$1.43 million $50,888
Jan 15, 2024 $0.0233
+2.59%
$1.43 million $53,477
Jan 14, 2024 $0.0228
-2.52%
$1.4 million $49,607
Jan 13, 2024 $0.0233
+0.47%
$1.43 million $50,156
Jan 12, 2024 $0.0232
-2.31%
$1.43 million $50,226
Jan 11, 2024 $0.0238
+2.64%
$1.47 million $54,539
Jan 10, 2024 $0.0232
+5.75%
$1.43 million $60,369
Jan 9, 2024 $0.0219
-2.35%
$1.34 million $54,831
Jan 8, 2024 $0.0224
+1.26%
$1.38 million $50,880
Jan 7, 2024 $0.0222
+0.36%
$1.37 million $50,447
Jan 6, 2024 $0.0222
-0.81%
$1.36 million $51,769
Jan 5, 2024 $0.0222
+0.23%
$1.37 million $49,330
Jan 4, 2024 $0.0222
+0.59%
$1.36 million $48,303
Jan 3, 2024 $0.022
-3.22%
$1.35 million $50,914
Jan 2, 2024 $0.0228
+0.62%
$1.4 million $79,158
Jan 1, 2024 $0.0227
-0.22%
$1.39 million $69,907
Dec 31, 2023 $0.0227
+0.13%
$1.4 million $85,002
Dec 30, 2023 $0.0227
+0.09%
$1.39 million $73,308
Dec 29, 2023 $0.0227
-1.50%
$1.39 million $64,221
Dec 28, 2023 $0.0231
+1.64%
$1.42 million $66,355
Dec 27, 2023 $0.0227
+2.41%
$1.39 million $74,888
Dec 26, 2023 $0.0222
-0.63%
$1.36 million $67,911
Dec 25, 2023 $0.0223
+0.17%
$1.37 million $35,576
Dec 24, 2023 $0.0223
-0.16%
$1.37 million $52,017
Dec 23, 2023 $0.0224
-0.04%
$1.38 million $63,430
Dec 22, 2023 $0.0224
+0.04%
$1.38 million $56,313
Dec 21, 2023 $0.0224
+0.15%
$1.37 million $72,997
Dec 20, 2023 $0.0223
-0.02%
$1.37 million $72,410
Dec 19, 2023 $0.0223
+0.18%
$1.37 million $77,879
Dec 18, 2023 $0.0223
-0.45%
$1.37 million $52,842
Dec 17, 2023 $0.0224
-0.71%
$1.38 million $61,770
Dec 16, 2023 $0.0226
-0.09%
$1.39 million $55,300
Dec 15, 2023 $0.0226
-0.66%
$1.39 million $74,430
Dec 14, 2023 $0.0227
+0.36%
$1.4 million $80,282