Bistroo Historical Data

BIST Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.025
-2.38%
$ 1.54 million $ 53,862
Mar 21, 2024 $ 0.0257
+1.96%
$ 1.57 million $ 54,762
Mar 20, 2024 $ 0.0252
+2.01%
$ 1.54 million $ 66,441
Mar 19, 2024 $ 0.0247
-4.40%
$ 1.52 million $ 49,032
Mar 18, 2024 $ 0.0259
-1.07%
$ 1.59 million $ 48,393
Mar 17, 2024 $ 0.0262
+0.00%
$ 1.61 million $ 54,197
Mar 16, 2024 $ 0.0262
-1.14%
$ 1.61 million $ 54,929
Mar 15, 2024 $ 0.0264
-2.04%
$ 1.62 million $ 55,120
Mar 14, 2024 $ 0.027
-0.48%
$ 1.66 million $ 60,987
Mar 13, 2024 $ 0.0272
+0.88%
$ 1.67 million $ 61,426
Mar 12, 2024 $ 0.027
-1.06%
$ 1.65 million $ 57,617
Mar 11, 2024 $ 0.0273
+3.05%
$ 1.68 million $ 52,376
Mar 10, 2024 $ 0.0265
+3.99%
$ 1.63 million $ 256,775
Mar 9, 2024 $ 0.0255
-0.03%
$ 1.56 million $ 32,658
Mar 8, 2024 $ 0.0254
+1.53%
$ 1.56 million $ 56,006
Mar 7, 2024 $ 0.025
+2.82%
$ 1.53 million $ 61,827
Mar 6, 2024 $ 0.0243
+4.19%
$ 1.49 million $ 56,708
Mar 5, 2024 $ 0.0234
+0.33%
$ 1.43 million $ 50,387
Mar 4, 2024 $ 0.0233
+0.47%
$ 1.43 million $ 44,628
Mar 3, 2024 $ 0.0232
+0.09%
$ 1.42 million $ 44,968
Mar 2, 2024 $ 0.0232
-0.26%
$ 1.42 million $ 45,140
Mar 1, 2024 $ 0.0232
+0.36%
$ 1.43 million $ 43,260
Feb 29, 2024 $ 0.0232
-0.25%
$ 1.42 million $ 44,431
Feb 28, 2024 $ 0.0231
+1.86%
$ 1.42 million $ 48,810
Feb 27, 2024 $ 0.0227
+3.60%
$ 1.39 million $ 51,974
Feb 26, 2024 $ 0.0219
+0.23%
$ 1.34 million $ 47,833
Feb 25, 2024 $ 0.0218
+2.98%
$ 1.34 million $ 48,815
Feb 24, 2024 $ 0.0212
-0.26%
$ 1.3 million $ 45,745
Feb 23, 2024 $ 0.0212
-0.15%
$ 1.3 million $ 46,950
Feb 22, 2024 $ 0.0213
+0.24%
$ 1.31 million $ 43,878
Feb 21, 2024 $ 0.0212
+0.28%
$ 1.3 million $ 41,423
Feb 20, 2024 $ 0.0211
+0.00%
$ 1.3 million $ 45,807
Feb 19, 2024 $ 0.0211
+0.05%
$ 1.3 million $ 45,097
Feb 18, 2024 $ 0.0211
+1.39%
$ 1.29 million $ 50,141
Feb 17, 2024 $ 0.0208
-0.15%
$ 1.28 million $ 44,158
Feb 16, 2024 $ 0.0208
+0.30%
$ 1.28 million $ 51,987
Feb 15, 2024 $ 0.0208
+0.20%
$ 1.28 million $ 45,442
Feb 14, 2024 $ 0.0208
+0.42%
$ 1.28 million $ 39,675
Feb 13, 2024 $ 0.0207
+2.58%
$ 1.27 million $ 60,140
Feb 12, 2024 $ 0.0202
+1.61%
$ 1.24 million $ 53,542
Feb 11, 2024 $ 0.0198
-0.65%
$ 1.22 million $ 56,497
Feb 10, 2024 $ 0.02
-0.05%
$ 1.23 million $ 47,829
Feb 9, 2024 $ 0.02
+2.83%
$ 1.23 million $ 63,429
Feb 8, 2024 $ 0.0195
+0.46%
$ 1.19 million $ 52,635
Feb 7, 2024 $ 0.0193
+0.42%
$ 1.18 million $ 57,805
Feb 6, 2024 $ 0.0192
+0.36%
$ 1.18 million $ 50,000
Feb 5, 2024 $ 0.0192
+0.58%
$ 1.18 million $ 58,197
Feb 4, 2024 $ 0.0191
+0.21%
$ 1.17 million $ 54,722
Feb 3, 2024 $ 0.019
-0.05%
$ 1.17 million $ 64,218
Feb 2, 2024 $ 0.0191
+0.05%
$ 1.17 million $ 54,175