Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bistroo Historical Data

BIST Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2023 $0.0227
-1.27%
$1.44 million $73,006
Oct 23, 2023 $0.023
+1.30%
$1.46 million $76,530
Oct 22, 2023 $0.0227
-1.82%
$1.44 million $73,277
Oct 21, 2023 $0.0231
+1.28%
$1.46 million $53,132
Oct 20, 2023 $0.0227
+0.10%
$1.44 million $54,915
Oct 19, 2023 $0.0227
+0.02%
$1.44 million $48,681
Oct 18, 2023 $0.0226
-0.44%
$1.43 million $55,720
Oct 17, 2023 $0.0227
-0.59%
$1.44 million $51,907
Oct 16, 2023 $0.0228
-0.16%
$1.45 million $61,940
Oct 15, 2023 $0.0228
-0.16%
$1.45 million $57,866
Oct 14, 2023 $0.0229
+0.01%
$1.45 million $61,821
Oct 13, 2023 $0.023
+0.46%
$1.46 million $59,775
Oct 12, 2023 $0.0229
-0.14%
$1.45 million $63,631
Oct 11, 2023 $0.0229
-0.30%
$1.45 million $57,319
Oct 10, 2023 $0.0229
-0.41%
$1.45 million $58,667
Oct 9, 2023 $0.023
+0.95%
$1.46 million $65,961
Oct 8, 2023 $0.0228
+0.64%
$1.44 million $58,129
Oct 7, 2023 $0.0226
-0.59%
$1.43 million $47,457
Oct 6, 2023 $0.0228
-0.78%
$1.44 million $51,767
Oct 5, 2023 $0.023
-0.45%
$1.46 million $53,590
Oct 4, 2023 $0.0231
+0.68%
$1.47 million $62,956
Oct 3, 2023 $0.023
-0.46%
$1.46 million $53,591
Oct 2, 2023 $0.0231
-1.82%
$1.46 million $68,655
Oct 1, 2023 $0.0235
+1.01%
$1.49 million $68,568
Sep 30, 2023 $0.0233
+0.42%
$1.47 million $64,166
Sep 29, 2023 $0.0232
-0.30%
$1.47 million $47,112
Sep 28, 2023 $0.0232
+0.55%
$1.47 million $62,626
Sep 27, 2023 $0.0231
-0.15%
$1.46 million $59,970
Sep 26, 2023 $0.023
-0.23%
$1.46 million $62,836
Sep 25, 2023 $0.0231
-0.52%
$1.46 million $59,413
Sep 24, 2023 $0.0232
+0.36%
$1.47 million $64,826
Sep 23, 2023 $0.0231
+0.39%
$1.46 million $57,471
Sep 22, 2023 $0.0231
+0.03%
$1.46 million $62,580
Sep 21, 2023 $0.0231
-1.20%
$1.46 million $59,686
Sep 20, 2023 $0.0234
-0.24%
$1.48 million $60,191
Sep 19, 2023 $0.0235
+0.07%
$1.49 million $55,959
Sep 18, 2023 $0.0236
+0.02%
$1.49 million $63,239
Sep 17, 2023 $0.0235
-2.14%
$1.49 million $59,043
Sep 16, 2023 $0.024
+5.14%
$1.52 million $73,279
Sep 15, 2023 $0.0228
-0.50%
$1.44 million $64,593
Sep 14, 2023 $0.0229
+0.16%
$1.45 million $67,080
Sep 13, 2023 $0.0229
-0.09%
$1.45 million $66,468
Sep 12, 2023 $0.023
-0.03%
$1.45 million $69,119
Sep 11, 2023 $0.023
-1.55%
$1.46 million $66,431
Sep 10, 2023 $0.0234
-0.23%
$1.48 million $63,297
Sep 9, 2023 $0.0234
-0.41%
$1.48 million $66,469
Sep 8, 2023 $0.0235
+1.06%
$1.49 million $65,663
Sep 7, 2023 $0.0233
-0.87%
$1.48 million $60,491
Sep 6, 2023 $0.0234
-0.54%
$1.49 million $92,191
Sep 5, 2023 $0.0235
+0.50%
$1.49 million $98,553