Bistroo Historical Data

BIST Page 18
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0227
-1.27%
$ 1.44 million $ 73,006
Oct 23, 2023 $ 0.023
+1.30%
$ 1.46 million $ 76,530
Oct 22, 2023 $ 0.0227
-1.82%
$ 1.44 million $ 73,277
Oct 21, 2023 $ 0.0231
+1.28%
$ 1.46 million $ 53,132
Oct 20, 2023 $ 0.0227
+0.10%
$ 1.44 million $ 54,915
Oct 19, 2023 $ 0.0227
+0.02%
$ 1.44 million $ 48,681
Oct 18, 2023 $ 0.0226
-0.44%
$ 1.43 million $ 55,720
Oct 17, 2023 $ 0.0227
-0.59%
$ 1.44 million $ 51,907
Oct 16, 2023 $ 0.0228
-0.16%
$ 1.45 million $ 61,940
Oct 15, 2023 $ 0.0228
-0.16%
$ 1.45 million $ 57,866
Oct 14, 2023 $ 0.0229
+0.01%
$ 1.45 million $ 61,821
Oct 13, 2023 $ 0.023
+0.46%
$ 1.46 million $ 59,775
Oct 12, 2023 $ 0.0229
-0.14%
$ 1.45 million $ 63,631
Oct 11, 2023 $ 0.0229
-0.30%
$ 1.45 million $ 57,319
Oct 10, 2023 $ 0.0229
-0.41%
$ 1.45 million $ 58,667
Oct 9, 2023 $ 0.023
+0.95%
$ 1.46 million $ 65,961
Oct 8, 2023 $ 0.0228
+0.64%
$ 1.44 million $ 58,129
Oct 7, 2023 $ 0.0226
-0.59%
$ 1.43 million $ 47,457
Oct 6, 2023 $ 0.0228
-0.78%
$ 1.44 million $ 51,767
Oct 5, 2023 $ 0.023
-0.45%
$ 1.46 million $ 53,590
Oct 4, 2023 $ 0.0231
+0.68%
$ 1.47 million $ 62,956
Oct 3, 2023 $ 0.023
-0.46%
$ 1.46 million $ 53,591
Oct 2, 2023 $ 0.0231
-1.82%
$ 1.46 million $ 68,655
Oct 1, 2023 $ 0.0235
+1.01%
$ 1.49 million $ 68,568
Sep 30, 2023 $ 0.0233
+0.42%
$ 1.47 million $ 64,166
Sep 29, 2023 $ 0.0232
-0.30%
$ 1.47 million $ 47,112
Sep 28, 2023 $ 0.0232
+0.55%
$ 1.47 million $ 62,626
Sep 27, 2023 $ 0.0231
-0.15%
$ 1.46 million $ 59,970
Sep 26, 2023 $ 0.023
-0.23%
$ 1.46 million $ 62,836
Sep 25, 2023 $ 0.0231
-0.52%
$ 1.46 million $ 59,413
Sep 24, 2023 $ 0.0232
+0.36%
$ 1.47 million $ 64,826
Sep 23, 2023 $ 0.0231
+0.39%
$ 1.46 million $ 57,471
Sep 22, 2023 $ 0.0231
+0.03%
$ 1.46 million $ 62,580
Sep 21, 2023 $ 0.0231
-1.20%
$ 1.46 million $ 59,686
Sep 20, 2023 $ 0.0234
-0.24%
$ 1.48 million $ 60,191
Sep 19, 2023 $ 0.0235
+0.07%
$ 1.49 million $ 55,959
Sep 18, 2023 $ 0.0236
+0.02%
$ 1.49 million $ 63,239
Sep 17, 2023 $ 0.0235
-2.14%
$ 1.49 million $ 59,043
Sep 16, 2023 $ 0.024
+5.14%
$ 1.52 million $ 73,279
Sep 15, 2023 $ 0.0228
-0.50%
$ 1.44 million $ 64,593
Sep 14, 2023 $ 0.0229
+0.16%
$ 1.45 million $ 67,080
Sep 13, 2023 $ 0.0229
-0.09%
$ 1.45 million $ 66,468
Sep 12, 2023 $ 0.023
-0.03%
$ 1.45 million $ 69,119
Sep 11, 2023 $ 0.023
-1.55%
$ 1.46 million $ 66,431
Sep 10, 2023 $ 0.0234
-0.23%
$ 1.48 million $ 63,297
Sep 9, 2023 $ 0.0234
-0.41%
$ 1.48 million $ 66,469
Sep 8, 2023 $ 0.0235
+1.06%
$ 1.49 million $ 65,663
Sep 7, 2023 $ 0.0233
-0.87%
$ 1.48 million $ 60,491
Sep 6, 2023 $ 0.0234
-0.54%
$ 1.49 million $ 92,191
Sep 5, 2023 $ 0.0235
+0.50%
$ 1.49 million $ 98,553