Bistroo Historical Data

BIST Page 17
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0226
+2.70%
$ 1.39 million $ 78,416
Dec 12, 2023 $ 0.022
-0.31%
$ 1.35 million $ 82,352
Dec 11, 2023 $ 0.022
-3.14%
$ 1.35 million $ 78,455
Dec 10, 2023 $ 0.0227
+0.18%
$ 1.4 million $ 84,553
Dec 9, 2023 $ 0.0227
-0.35%
$ 1.39 million $ 75,229
Dec 8, 2023 $ 0.0228
+0.82%
$ 1.4 million $ 86,802
Dec 7, 2023 $ 0.0226
+0.53%
$ 1.39 million $ 75,950
Dec 6, 2023 $ 0.0225
-0.23%
$ 1.38 million $ 78,143
Dec 5, 2023 $ 0.0226
-3.27%
$ 1.39 million $ 96,620
Dec 4, 2023 $ 0.0233
+3.97%
$ 1.43 million $ 91,039
Dec 3, 2023 $ 0.0223
+0.36%
$ 1.37 million $ 68,724
Dec 2, 2023 $ 0.0222
+1.14%
$ 1.36 million $ 20,827
Dec 1, 2023 $ 0.022
-4.35%
$ 1.35 million $ 32,158
Nov 30, 2023 $ 0.023
-1.12%
$ 1.41 million $ 44,573
Nov 29, 2023 $ 0.0232
+0.00%
$ 1.43 million $ 49,014
Nov 28, 2023 $ 0.0232
-0.52%
$ 1.42 million $ 47,306
Nov 27, 2023 $ 0.0233
-1.27%
$ 1.48 million $ 50,426
Nov 26, 2023 $ 0.0236
+0.38%
$ 1.49 million $ 46,295
Nov 25, 2023 $ 0.0235
-0.97%
$ 1.49 million $ 52,029
Nov 24, 2023 $ 0.0237
+0.25%
$ 1.5 million $ 50,073
Nov 23, 2023 $ 0.0237
+0.04%
$ 1.5 million $ 50,763
Nov 22, 2023 $ 0.0237
-0.51%
$ 1.5 million $ 52,404
Nov 21, 2023 $ 0.0239
+1.49%
$ 1.51 million $ 51,798
Nov 20, 2023 $ 0.0236
+0.04%
$ 1.5 million $ 44,081
Nov 19, 2023 $ 0.0236
-0.17%
$ 1.5 million $ 51,339
Nov 18, 2023 $ 0.0237
+0.18%
$ 1.5 million $ 49,390
Nov 17, 2023 $ 0.0236
-2.72%
$ 1.5 million $ 71,790
Nov 16, 2023 $ 0.0243
-0.98%
$ 1.54 million $ 60,608
Nov 15, 2023 $ 0.0245
+6.77%
$ 1.55 million $ 117,916
Nov 14, 2023 $ 0.0229
-1.05%
$ 1.45 million $ 70,119
Nov 13, 2023 $ 0.0232
-0.85%
$ 1.47 million $ 74,592
Nov 12, 2023 $ 0.0234
-0.04%
$ 1.48 million $ 59,500
Nov 11, 2023 $ 0.0234
-0.79%
$ 1.48 million $ 69,557
Nov 10, 2023 $ 0.0236
+1.53%
$ 1.5 million $ 75,552
Nov 9, 2023 $ 0.0233
+0.52%
$ 1.47 million $ 92,708
Nov 8, 2023 $ 0.0231
+0.19%
$ 1.47 million $ 67,830
Nov 7, 2023 $ 0.0231
-1.69%
$ 1.46 million $ 58,630
Nov 6, 2023 $ 0.0235
+0.80%
$ 1.49 million $ 48,541
Nov 5, 2023 $ 0.0233
+0.97%
$ 1.47 million $ 52,620
Nov 4, 2023 $ 0.0231
+0.02%
$ 1.46 million $ 49,600
Nov 3, 2023 $ 0.0231
+2.56%
$ 1.46 million $ 60,739
Nov 2, 2023 $ 0.0225
+0.33%
$ 1.43 million $ 53,418
Nov 1, 2023 $ 0.0224
+0.66%
$ 1.42 million $ 52,839
Oct 31, 2023 $ 0.0223
-0.99%
$ 1.41 million $ 52,203
Oct 30, 2023 $ 0.0225
-0.33%
$ 1.43 million $ 52,320
Oct 29, 2023 $ 0.0226
-0.58%
$ 1.43 million $ 51,164
Oct 28, 2023 $ 0.0227
+0.82%
$ 1.44 million $ 51,753
Oct 27, 2023 $ 0.0227
-0.64%
$ 1.44 million $ 62,322
Oct 26, 2023 $ 0.0228
+0.08%
$ 1.44 million $ 69,559
Oct 25, 2023 $ 0.0228
+0.13%
$ 1.44 million $ 64,795