Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bistroo Historical Data

BIST Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2026 $0.00341
+0.09%
$209,032 $99,828
Jan 9, 2026 $0.00341
-1.70%
$208,848 $100,618
Jan 8, 2026 $0.00347
-3.40%
$212,281 $102,031
Jan 7, 2026 $0.00359
-1.73%
$220,066 $99,632
Jan 6, 2026 $0.00365
+1.44%
$223,867 $101,461
Jan 5, 2026 $0.00361
+1.40%
$221,292 $100,039
Jan 4, 2026 $0.00356
+0.94%
$218,043 $99,767
Jan 3, 2026 $0.00352
+0.69%
$216,020 $100,428
Jan 2, 2026 $0.0035
+4.54%
$214,488 $99,830
Jan 1, 2026 $0.00335
+0.03%
$205,232 $100,215
Dec 31, 2025 $0.00335
+0.15%
$205,170 $100,288
Dec 30, 2025 $0.00334
+0.45%
$205,109 $101,357
Dec 29, 2025 $0.00333
+0.39%
$204,312 $99,939
Dec 28, 2025 $0.00333
+0.66%
$204,373 $100,176
Dec 27, 2025 $0.00331
+0.06%
$203,454 $99,939
Dec 26, 2025 $0.00332
+0.36%
$203,883 $99,772
Dec 25, 2025 $0.00331
-0.69%
$202,780 $100,158
Dec 24, 2025 $0.00334
+1.86%
$204,373 $99,820
Dec 23, 2025 $0.00327
-2.39%
$200,757 $102,976
Dec 22, 2025 $0.00335
-1.82%
$205,477 $100,181
Dec 21, 2025 $0.00341
-0.99%
$209,216 $99,822
Dec 20, 2025 $0.00344
+0.00%
$211,178 $100,284
Dec 19, 2025 $0.00345
+5.77%
$211,300 $103,336
Dec 18, 2025 $0.00327
-2.97%
$199,837 $94,473
Dec 17, 2025 $0.00338
-4.52%
$206,580 $100,155
Dec 16, 2025 $0.00353
-0.28%
$217,001 $101,158
Dec 15, 2025 $0.00353
-6.61%
$217,001 $100,047
Dec 14, 2025 $0.00377
+7.71%
$231,100 $100,524
Dec 13, 2025 $0.00387
+0.78%
$215,775 $100,387
Dec 12, 2025 $0.00289
-30.02%
$177,156 $98,761
Dec 11, 2025 $0.00415
-9.19%
$253,781 $102,909
Dec 10, 2025 $0.00415
-10.94%
$254,394 $100,306
Dec 9, 2025 $0.00465
-0.43%
$285,044 $100,983
Dec 8, 2025 $0.00467
+2.64%
$286,270 $99,744
Dec 7, 2025 $0.00455
+15.78%
$280,140 $100,395
Dec 6, 2025 $0.00394
+0.77%
$241,521 $99,755
Dec 5, 2025 $0.00392
-3.69%
$239,682 $100,181
Dec 4, 2025 $0.00406
+20.83%
$248,877 $102,310
Dec 3, 2025 $0.00335
+5.68%
$205,354 $99,799
Dec 2, 2025 $0.00317
+6.02%
$194,320 $99,992
Dec 1, 2025 $0.00299
-7.72%
$183,899 $99,941
Nov 30, 2025 $0.00328
-1.50%
$197,998 $100,210
Nov 29, 2025 $0.00332
-2.92%
$203,515 $99,729
Nov 28, 2025 $0.00341
-0.58%
$209,645 $100,984
Nov 27, 2025 $0.00343
-3.38%
$210,258 $111,545
Nov 26, 2025 $0.00355
+2.31%
$218,227 $98,281
Nov 25, 2025 $0.00366
-12.44%
$212,710 $102,468
Nov 24, 2025 $0.00419
+5.54%
$256,233 $100,074
Nov 23, 2025 $0.00402
+2.55%
$243,360 $100,330
Nov 22, 2025 $0.00396
+0.76%
$240,295 $99,940