Bistroo Historical Data

BIST Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00341
+0.09%
$ 209,032 $ 99,828
Jan 9, 2026 $ 0.00341
-1.70%
$ 208,848 $ 100,618
Jan 8, 2026 $ 0.00347
-3.40%
$ 212,281 $ 102,031
Jan 7, 2026 $ 0.00359
-1.73%
$ 220,066 $ 99,632
Jan 6, 2026 $ 0.00365
+1.44%
$ 223,867 $ 101,461
Jan 5, 2026 $ 0.00361
+1.40%
$ 221,292 $ 100,039
Jan 4, 2026 $ 0.00356
+0.94%
$ 218,043 $ 99,767
Jan 3, 2026 $ 0.00352
+0.69%
$ 216,020 $ 100,428
Jan 2, 2026 $ 0.0035
+4.54%
$ 214,488 $ 99,830
Jan 1, 2026 $ 0.00335
+0.03%
$ 205,232 $ 100,215
Dec 31, 2025 $ 0.00335
+0.15%
$ 205,170 $ 100,288
Dec 30, 2025 $ 0.00334
+0.45%
$ 205,109 $ 101,357
Dec 29, 2025 $ 0.00333
+0.39%
$ 204,312 $ 99,939
Dec 28, 2025 $ 0.00333
+0.66%
$ 204,373 $ 100,176
Dec 27, 2025 $ 0.00331
+0.06%
$ 203,454 $ 99,939
Dec 26, 2025 $ 0.00332
+0.36%
$ 203,883 $ 99,772
Dec 25, 2025 $ 0.00331
-0.69%
$ 202,780 $ 100,158
Dec 24, 2025 $ 0.00334
+1.86%
$ 204,373 $ 99,820
Dec 23, 2025 $ 0.00327
-2.39%
$ 200,757 $ 102,976
Dec 22, 2025 $ 0.00335
-1.82%
$ 205,477 $ 100,181
Dec 21, 2025 $ 0.00341
-0.99%
$ 209,216 $ 99,822
Dec 20, 2025 $ 0.00344
+0.00%
$ 211,178 $ 100,284
Dec 19, 2025 $ 0.00345
+5.77%
$ 211,300 $ 103,336
Dec 18, 2025 $ 0.00327
-2.97%
$ 199,837 $ 94,473
Dec 17, 2025 $ 0.00338
-4.52%
$ 206,580 $ 100,155
Dec 16, 2025 $ 0.00353
-0.28%
$ 217,001 $ 101,158
Dec 15, 2025 $ 0.00353
-6.61%
$ 217,001 $ 100,047
Dec 14, 2025 $ 0.00377
+7.71%
$ 231,100 $ 100,524
Dec 13, 2025 $ 0.00387
+0.78%
$ 215,775 $ 100,387
Dec 12, 2025 $ 0.00289
-30.02%
$ 177,156 $ 98,761
Dec 11, 2025 $ 0.00415
-9.19%
$ 253,781 $ 102,909
Dec 10, 2025 $ 0.00415
-10.94%
$ 254,394 $ 100,306
Dec 9, 2025 $ 0.00465
-0.43%
$ 285,044 $ 100,983
Dec 8, 2025 $ 0.00467
+2.64%
$ 286,270 $ 99,744
Dec 7, 2025 $ 0.00455
+15.78%
$ 280,140 $ 100,395
Dec 6, 2025 $ 0.00394
+0.77%
$ 241,521 $ 99,755
Dec 5, 2025 $ 0.00392
-3.69%
$ 239,682 $ 100,181
Dec 4, 2025 $ 0.00406
+20.83%
$ 248,877 $ 102,310
Dec 3, 2025 $ 0.00335
+5.68%
$ 205,354 $ 99,799
Dec 2, 2025 $ 0.00317
+6.02%
$ 194,320 $ 99,992
Dec 1, 2025 $ 0.00299
-7.72%
$ 183,899 $ 99,941
Nov 30, 2025 $ 0.00328
-1.50%
$ 197,998 $ 100,210
Nov 29, 2025 $ 0.00332
-2.92%
$ 203,515 $ 99,729
Nov 28, 2025 $ 0.00341
-0.58%
$ 209,645 $ 100,984
Nov 27, 2025 $ 0.00343
-3.38%
$ 210,258 $ 111,545
Nov 26, 2025 $ 0.00355
+2.31%
$ 218,227 $ 98,281
Nov 25, 2025 $ 0.00366
-12.44%
$ 212,710 $ 102,468
Nov 24, 2025 $ 0.00419
+5.54%
$ 256,233 $ 100,074
Nov 23, 2025 $ 0.00402
+2.55%
$ 243,360 $ 100,330
Nov 22, 2025 $ 0.00396
+0.76%
$ 240,295 $ 99,940