Bistroo Historical Data

BIST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.00177
+0.06%
$ 113,024 $ 100,153
Feb 27, 11 AM $ 0.00177
+0.06%
$ 112,960 $ 99,834
Feb 27, 10 AM $ 0.00177
+0.00%
$ 112,896 $ 99,791
Feb 27, 9 AM $ 0.00177
-0.06%
$ 112,896 $ 100,350
Feb 27, 8 AM $ 0.00177
-0.11%
$ 112,896 $ 100,258
Feb 27, 7 AM $ 0.00177
+0.00%
$ 112,896 $ 100,441
Feb 27, 6 AM $ 0.00177
+0.45%
$ 113,215 $ 100,136
Feb 27, 5 AM $ 0.00177
+0.06%
$ 113,024 $ 99,790
Feb 27, 4 AM $ 0.00177
+0.06%
$ 112,960 $ 99,814
Feb 27, 3 AM $ 0.00177
+0.00%
$ 112,896 $ 100,019
Feb 27, 2 AM $ 0.00177
+0.17%
$ 113,024 $ 99,708
Feb 27, 1 AM $ 0.00177
+0.00%
$ 112,896 $ 99,858
Feb 27, 12 AM $ 0.00177
-0.06%
$ 112,896 $ 99,956
Feb 26, 11 PM $ 0.00177
-0.45%
$ 112,896 $ 100,354
Feb 26, 10 PM $ 0.00178
+0.06%
$ 113,406 $ 100,482
Feb 26, 9 PM $ 0.00178
-0.11%
$ 113,406 $ 100,474
Feb 26, 8 PM $ 0.00178
+0.11%
$ 113,406 $ 100,126
Feb 26, 7 PM $ 0.00178
+0.28%
$ 113,343 $ 99,817
Feb 26, 6 PM $ 0.00178
-0.11%
$ 113,279 $ 99,903
Feb 26, 5 PM $ 0.00178
+0.00%
$ 113,406 $ 99,827
Feb 26, 4 PM $ 0.00178
+0.06%
$ 113,343 $ 99,894
Feb 26, 3 PM $ 0.00178
-0.06%
$ 113,343 $ 99,952
Feb 26, 2 PM $ 0.00178
-0.06%
$ 113,343 $ 99,906
Feb 26, 1 PM $ 0.00178
-0.95%
$ 113,406 $ 100,039
Feb 26, 12 PM $ 0.0018
-0.06%
$ 114,554 $ 100,023
Feb 26, 11 AM $ 0.0018
-0.39%
$ 114,554 $ 99,973
Feb 26, 10 AM $ 0.0018
+0.11%
$ 115,001 $ 100,160
Feb 26, 9 AM $ 0.0018
-0.11%
$ 114,873 $ 99,904
Feb 26, 8 AM $ 0.0018
-0.33%
$ 115,065 $ 99,837
Feb 26, 7 AM $ 0.00181
+0.00%
$ 115,447 $ 100,207
Feb 26, 6 AM $ 0.00181
+0.00%
$ 115,384 $ 100,013
Feb 26, 5 AM $ 0.00181
-0.17%
$ 115,447 $ 100,071
Feb 26, 4 AM $ 0.00181
+0.06%
$ 115,575 $ 99,858
Feb 26, 3 AM $ 0.00181
-0.06%
$ 115,575 $ 99,332
Feb 26, 2 AM $ 0.00181
+0.06%
$ 115,639 $ 100,230
Feb 26, 1 AM $ 0.00181
-0.06%
$ 115,511 $ 100,249
Feb 26, 12 AM $ 0.00181
+0.00%
$ 115,575 $ 99,976
Feb 25, 11 PM $ 0.00181
+0.17%
$ 115,639 $ 99,685
Feb 25, 10 PM $ 0.00181
+0.11%
$ 115,384 $ 99,997
Feb 25, 9 PM $ 0.00181
+0.06%
$ 115,511 $ 99,810
Feb 25, 8 PM $ 0.00181
+0.00%
$ 115,575 $ 100,082
Feb 25, 7 PM $ 0.00181
-0.22%
$ 115,320 $ 100,118
Feb 25, 6 PM $ 0.00181
-0.22%
$ 115,256 $ 99,739
Feb 25, 5 PM $ 0.00181
+0.17%
$ 115,447 $ 100,156
Feb 25, 4 PM $ 0.00181
+0.00%
$ 115,511 $ 100,186
Feb 25, 3 PM $ 0.00181
+0.84%
$ 115,511 $ 100,023
Feb 25, 2 PM $ 0.0018
+0.11%
$ 114,682 $ 99,815
Feb 25, 1 PM $ 0.0018
+1.30%
$ 114,618 $ 99,833
Feb 25, 12 PM $ 0.00181
+0.00%
$ 115,256 $ 99,826
Feb 25, 11 AM $ 0.0018
-0.11%
$ 115,128 $ 100,094