Bistroo Historical Data

BIST Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.0217
+0.28%
$ 1.35 million $ 27,828
Jul 15, 2023 $ 0.0217
-1.98%
$ 1.35 million $ 33,481
Jul 14, 2023 $ 0.0221
-1.03%
$ 1.37 million $ 29,556
Jul 13, 2023 $ 0.0224
+1.21%
$ 1.39 million $ 36,615
Jul 12, 2023 $ 0.0221
-0.03%
$ 1.37 million $ 27,144
Jul 11, 2023 $ 0.0221
+0.03%
$ 1.37 million $ 29,343
Jul 10, 2023 $ 0.0221
+6.28%
$ 1.37 million $ 33,230
Jul 9, 2023 $ 0.0208
-3.55%
$ 1.29 million $ 26,969
Jul 8, 2023 $ 0.0215
-1.03%
$ 1.34 million $ 32,209
Jul 7, 2023 $ 0.0218
-0.23%
$ 1.35 million $ 30,819
Jul 6, 2023 $ 0.0218
-1.12%
$ 1.36 million $ 31,911
Jul 5, 2023 $ 0.0221
-0.41%
$ 1.37 million $ 32,689
Jul 4, 2023 $ 0.0222
+0.15%
$ 1.38 million $ 28,867
Jul 3, 2023 $ 0.0221
+0.50%
$ 1.37 million $ 36,846
Jul 2, 2023 $ 0.0219
-0.14%
$ 1.36 million $ 37,180
Jul 1, 2023 $ 0.022
-0.09%
$ 1.36 million $ 43,765
Jun 30, 2023 $ 0.0219
+0.58%
$ 1.36 million $ 39,808
Jun 29, 2023 $ 0.0218
-0.27%
$ 1.35 million $ 41,725
Jun 28, 2023 $ 0.0218
-1.32%
$ 1.35 million $ 38,528
Jun 27, 2023 $ 0.022
-0.11%
$ 1.37 million $ 41,490
Jun 26, 2023 $ 0.022
-1.79%
$ 1.36 million $ 41,684
Jun 25, 2023 $ 0.0224
+0.02%
$ 1.39 million $ 42,022
Jun 24, 2023 $ 0.0224
-0.90%
$ 1.39 million $ 40,288
Jun 23, 2023 $ 0.0226
-0.15%
$ 1.4 million $ 40,351
Jun 22, 2023 $ 0.0227
+1.67%
$ 1.41 million $ 40,807
Jun 21, 2023 $ 0.0223
+3.06%
$ 1.38 million $ 40,819
Jun 20, 2023 $ 0.0216
+0.02%
$ 1.34 million $ 41,628
Jun 19, 2023 $ 0.0216
-0.40%
$ 1.34 million $ 39,431
Jun 18, 2023 $ 0.0216
+0.21%
$ 1.34 million $ 41,929
Jun 17, 2023 $ 0.0216
+1.26%
$ 1.34 million $ 38,741
Jun 16, 2023 $ 0.0213
+3.94%
$ 1.32 million $ 44,123
Jun 15, 2023 $ 0.0205
+0.28%
$ 1.28 million $ 38,739
Jun 14, 2023 $ 0.0205
-2.04%
$ 1.28 million $ 42,154
Jun 13, 2023 $ 0.021
-0.19%
$ 1.3 million $ 38,712
Jun 12, 2023 $ 0.021
-0.74%
$ 1.3 million $ 43,957
Jun 11, 2023 $ 0.0211
-0.25%
$ 1.31 million $ 37,749
Jun 10, 2023 $ 0.0211
-2.69%
$ 1.31 million $ 44,437
Jun 9, 2023 $ 0.0217
-0.10%
$ 1.35 million $ 37,890
Jun 8, 2023 $ 0.0217
-0.10%
$ 1.35 million $ 41,011
Jun 7, 2023 $ 0.0217
-2.16%
$ 1.35 million $ 35,753
Jun 6, 2023 $ 0.0222
+0.28%
$ 1.38 million $ 41,818
Jun 5, 2023 $ 0.0222
-2.41%
$ 1.38 million $ 38,465
Jun 4, 2023 $ 0.0227
-0.15%
$ 1.41 million $ 30,989
Jun 3, 2023 $ 0.0228
+1.51%
$ 1.41 million $ 29,432
Jun 2, 2023 $ 0.0224
+0.01%
$ 1.39 million $ 21,334
Jun 1, 2023 $ 0.0224
-1.20%
$ 1.39 million $ 23,861
May 31, 2023 $ 0.0227
-2.06%
$ 1.41 million $ 38,740
May 30, 2023 $ 0.0231
+0.42%
$ 1.44 million $ 29,039
May 29, 2023 $ 0.023
-0.84%
$ 1.43 million $ 36,037
May 28, 2023 $ 0.0232
+0.63%
$ 1.44 million $ 38,297