Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bistroo Historical Data

BIST Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2023 $0.0231
+1.43%
$1.43 million $45,040
May 26, 2023 $0.0228
+0.50%
$1.41 million $38,934
May 25, 2023 $0.0227
-0.65%
$1.41 million $44,457
May 24, 2023 $0.0228
+1.31%
$1.42 million $34,901
May 23, 2023 $0.0225
+2.67%
$1.4 million $37,146
May 22, 2023 $0.0219
-0.80%
$1.36 million $37,918
May 21, 2023 $0.0221
-0.85%
$1.37 million $42,813
May 20, 2023 $0.0223
+4.60%
$1.38 million $40,350
May 19, 2023 $0.0213
-0.35%
$1.32 million $44,068
May 18, 2023 $0.0214
+1.34%
$1.33 million $37,809
May 17, 2023 $0.0213
+1.20%
$1.32 million $76,900
May 16, 2023 $0.0211
-2.20%
$1.31 million $24,403
May 15, 2023 $0.0216
-2.16%
$1.34 million $27,929
May 14, 2023 $0.022
+0.23%
$1.37 million $34,717
May 13, 2023 $0.022
+2.65%
$1.37 million $43,566
May 12, 2023 $0.0214
+0.48%
$1.33 million $33,281
May 11, 2023 $0.0213
-1.88%
$1.32 million $42,378
May 10, 2023 $0.0218
-0.50%
$1.35 million $38,770
May 9, 2023 $0.0219
-0.12%
$1.36 million $40,882
May 8, 2023 $0.0219
-1.99%
$1.36 million $42,586
May 7, 2023 $0.0223
-0.79%
$1.38 million $38,521
May 6, 2023 $0.0224
-3.88%
$1.39 million $39,749
May 5, 2023 $0.0233
+5.37%
$1.45 million $42,365
May 4, 2023 $0.0222
-0.75%
$1.38 million $34,931
May 3, 2023 $0.0224
-1.24%
$1.39 million $30,734
May 2, 2023 $0.0226
-1.19%
$1.4 million $20,420
May 1, 2023 $0.0229
-1.43%
$1.42 million $16,524
Apr 30, 2023 $0.0232
-1.28%
$1.44 million $10,040
Apr 29, 2023 $0.0235
-0.58%
$1.46 million $10,166
Apr 28, 2023 $0.0237
-1.23%
$1.47 million $11,099
Apr 27, 2023 $0.024
+0.45%
$1.49 million $8,419
Apr 26, 2023 $0.0239
+0.65%
$1.48 million $9,150
Apr 25, 2023 $0.0238
+0.92%
$1.47 million $2,185
Apr 24, 2023 $0.0235
-2.13%
$1.46 million $11,010
Apr 23, 2023 $0.0241
+2.89%
$1.49 million $16,265
Apr 22, 2023 $0.0234
-0.77%
$1.45 million $14,717
Apr 21, 2023 $0.0236
-3.23%
$1.46 million $13,461
Apr 20, 2023 $0.0243
+0.79%
$1.51 million $26,002
Apr 19, 2023 $0.024
-9.80%
$1.49 million $32,034
Apr 18, 2023 $0.0266
-20.56%
$1.65 million $211,913
Apr 17, 2023 $0.0335
+1.07%
$2.08 million $106,574
Apr 16, 2023 $0.0331
+5.71%
$2.05 million $39,778
Apr 15, 2023 $0.0313
-0.98%
$1.94 million $6,631
Apr 14, 2023 $0.0316
+4.74%
$1.96 million $9,878
Apr 13, 2023 $0.0303
+7.90%
$1.88 million $49,981
Apr 12, 2023 $0.028
-0.04%
$1.74 million $10,577
Apr 11, 2023 $0.028
-0.43%
$1.74 million $10,668
Apr 10, 2023 $0.0282
+0.90%
$1.75 million $11,488
Apr 9, 2023 $0.0279
+3.06%
$1.73 million $18,584
Apr 8, 2023 $0.027
+1.98%
$1.68 million $10,972