Bistroo Historical Data

BIST Page 24
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.0161
-0.13%
$ 917,508 $ 1,803
Dec 27, 2022 $ 0.0161
+0.05%
$ 918,708 $ 7
Dec 26, 2022 $ 0.0161
-2.97%
$ 918,243 $ 1,423
Dec 25, 2022 $ 0.0166
+2.94%
$ 946,335 $ 126
Dec 24, 2022 $ 0.0161
-0.30%
$ 919,366 $ 4
Dec 23, 2022 $ 0.0162
+1.11%
$ 922,131 $ 1,175
Dec 22, 2022 $ 0.016
-0.73%
$ 911,937 $ 4,942
Dec 21, 2022 $ 0.0161
-5.10%
$ 917,943 $ 31,286
Dec 20, 2022 $ 0.0169
+1.21%
$ 967,202 $ 17,750
Dec 19, 2022 $ 0.0167
-1.04%
$ 955,606 $ 4,972
Dec 18, 2022 $ 0.0169
-3.01%
$ 965,741 $ 11,705
Dec 17, 2022 $ 0.0174
-0.08%
$ 995,661 $ 32,788
Dec 16, 2022 $ 0.0175
-3.82%
$ 996,412 $ 17,683
Dec 15, 2022 $ 0.0181
-2.24%
$ 1.04 million $ 19,398
Dec 14, 2022 $ 0.0186
-1.42%
$ 1.06 million $ 19,876
Dec 13, 2022 $ 0.0188
+2.77%
$ 1.07 million $ 21,394
Dec 12, 2022 $ 0.0183
+0.04%
$ 1.05 million $ 15,185
Dec 11, 2022 $ 0.0183
+0.22%
$ 1.05 million $ 17,727
Dec 10, 2022 $ 0.0183
+0.13%
$ 1.04 million $ 18,029
Dec 9, 2022 $ 0.0183
-0.06%
$ 1.05 million $ 17,966
Dec 8, 2022 $ 0.0183
+0.16%
$ 1.05 million $ 17,908
Dec 7, 2022 $ 0.0183
-2.25%
$ 1.05 million $ 20,067
Dec 6, 2022 $ 0.0187
+0.06%
$ 1.07 million $ 17,745
Dec 5, 2022 $ 0.0187
-0.10%
$ 1.07 million $ 16,627
Dec 4, 2022 $ 0.0187
+0.05%
$ 1.07 million $ 18,581
Dec 3, 2022 $ 0.0187
-0.19%
$ 1.07 million $ 18,225
Dec 2, 2022 $ 0.0188
+0.37%
$ 1.07 million $ 18,019
Dec 1, 2022 $ 0.0188
+0.01%
$ 1.07 million $ 18,196
Nov 30, 2022 $ 0.0188
+2.37%
$ 1.07 million $ 19,426
Nov 29, 2022 $ 0.0183
-0.32%
$ 1.05 million $ 17,108
Nov 28, 2022 $ 0.0184
-0.63%
$ 1.05 million $ 17,209
Nov 27, 2022 $ 0.0185
+0.63%
$ 1.06 million $ 16,325
Nov 26, 2022 $ 0.0184
+1.05%
$ 1.05 million $ 18,777
Nov 25, 2022 $ 0.0182
+0.38%
$ 1.04 million $ 17,564
Nov 24, 2022 $ 0.0181
+1.26%
$ 1.03 million $ 17,990
Nov 23, 2022 $ 0.0179
+3.51%
$ 1.02 million $ 19,643
Nov 22, 2022 $ 0.0173
-0.12%
$ 987,769 $ 17,162
Nov 21, 2022 $ 0.0173
-3.33%
$ 989,003 $ 17,608
Nov 20, 2022 $ 0.0179
-1.71%
$ 1.02 million $ 20,499
Nov 19, 2022 $ 0.0182
+0.63%
$ 1.04 million $ 18,205
Nov 18, 2022 $ 0.0181
-0.17%
$ 1.03 million $ 16,923
Nov 17, 2022 $ 0.0181
+0.00%
$ 1.04 million $ 16,303
Nov 16, 2022 $ 0.0181
-0.05%
$ 1.04 million $ 16,678
Nov 15, 2022 $ 0.0181
-0.34%
$ 1.03 million $ 16,913
Nov 14, 2022 $ 0.0181
-3.67%
$ 1.04 million $ 34,170
Nov 13, 2022 $ 0.0188
-1.71%
$ 1.07 million $ 20,890
Nov 12, 2022 $ 0.0193
+0.84%
$ 1.1 million $ 17,471
Nov 11, 2022 $ 0.0191
-1.50%
$ 1.09 million $ 16,613
Nov 10, 2022 $ 0.0194
+7.46%
$ 1.11 million $ 28,962
Nov 9, 2022 $ 0.0181
-10.77%
$ 1.03 million $ 35,676