Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bistroo Historical Data

BIST Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2022 $0.0161
-0.13%
$917,508 $1,803
Dec 27, 2022 $0.0161
+0.05%
$918,708 $7
Dec 26, 2022 $0.0161
-2.97%
$918,243 $1,423
Dec 25, 2022 $0.0166
+2.94%
$946,335 $126
Dec 24, 2022 $0.0161
-0.30%
$919,366 $4
Dec 23, 2022 $0.0162
+1.11%
$922,131 $1,175
Dec 22, 2022 $0.016
-0.73%
$911,937 $4,942
Dec 21, 2022 $0.0161
-5.10%
$917,943 $31,286
Dec 20, 2022 $0.0169
+1.21%
$967,202 $17,750
Dec 19, 2022 $0.0167
-1.04%
$955,606 $4,972
Dec 18, 2022 $0.0169
-3.01%
$965,741 $11,705
Dec 17, 2022 $0.0174
-0.08%
$995,661 $32,788
Dec 16, 2022 $0.0175
-3.82%
$996,412 $17,683
Dec 15, 2022 $0.0181
-2.24%
$1.04 million $19,398
Dec 14, 2022 $0.0186
-1.42%
$1.06 million $19,876
Dec 13, 2022 $0.0188
+2.77%
$1.07 million $21,394
Dec 12, 2022 $0.0183
+0.04%
$1.05 million $15,185
Dec 11, 2022 $0.0183
+0.22%
$1.05 million $17,727
Dec 10, 2022 $0.0183
+0.13%
$1.04 million $18,029
Dec 9, 2022 $0.0183
-0.06%
$1.05 million $17,966
Dec 8, 2022 $0.0183
+0.16%
$1.05 million $17,908
Dec 7, 2022 $0.0183
-2.25%
$1.05 million $20,067
Dec 6, 2022 $0.0187
+0.06%
$1.07 million $17,745
Dec 5, 2022 $0.0187
-0.10%
$1.07 million $16,627
Dec 4, 2022 $0.0187
+0.05%
$1.07 million $18,581
Dec 3, 2022 $0.0187
-0.19%
$1.07 million $18,225
Dec 2, 2022 $0.0188
+0.37%
$1.07 million $18,019
Dec 1, 2022 $0.0188
+0.01%
$1.07 million $18,196
Nov 30, 2022 $0.0188
+2.37%
$1.07 million $19,426
Nov 29, 2022 $0.0183
-0.32%
$1.05 million $17,108
Nov 28, 2022 $0.0184
-0.63%
$1.05 million $17,209
Nov 27, 2022 $0.0185
+0.63%
$1.06 million $16,325
Nov 26, 2022 $0.0184
+1.05%
$1.05 million $18,777
Nov 25, 2022 $0.0182
+0.38%
$1.04 million $17,564
Nov 24, 2022 $0.0181
+1.26%
$1.03 million $17,990
Nov 23, 2022 $0.0179
+3.51%
$1.02 million $19,643
Nov 22, 2022 $0.0173
-0.12%
$987,769 $17,162
Nov 21, 2022 $0.0173
-3.33%
$989,003 $17,608
Nov 20, 2022 $0.0179
-1.71%
$1.02 million $20,499
Nov 19, 2022 $0.0182
+0.63%
$1.04 million $18,205
Nov 18, 2022 $0.0181
-0.17%
$1.03 million $16,923
Nov 17, 2022 $0.0181
+0.00%
$1.04 million $16,303
Nov 16, 2022 $0.0181
-0.05%
$1.04 million $16,678
Nov 15, 2022 $0.0181
-0.34%
$1.03 million $16,913
Nov 14, 2022 $0.0181
-3.67%
$1.04 million $34,170
Nov 13, 2022 $0.0188
-1.71%
$1.07 million $20,890
Nov 12, 2022 $0.0193
+0.84%
$1.1 million $17,471
Nov 11, 2022 $0.0191
-1.50%
$1.09 million $16,613
Nov 10, 2022 $0.0194
+7.46%
$1.11 million $28,962
Nov 9, 2022 $0.0181
-10.77%
$1.03 million $35,676