Bistroo Historical Data

BIST Page 23
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.0196
+2.47%
$ 1.12 million $ 14,387
Feb 15, 2023 $ 0.0191
+3.63%
$ 1.09 million $ 15,502
Feb 14, 2023 $ 0.0185
+0.57%
$ 1.05 million $ 12,062
Feb 13, 2023 $ 0.0184
-0.44%
$ 1.05 million $ 11,598
Feb 12, 2023 $ 0.0184
+0.40%
$ 1.05 million $ 11,317
Feb 11, 2023 $ 0.0184
+0.08%
$ 1.05 million $ 11,372
Feb 10, 2023 $ 0.0184
-0.80%
$ 1.05 million $ 15,221
Feb 9, 2023 $ 0.0185
-7.09%
$ 1.06 million $ 25,966
Feb 8, 2023 $ 0.0199
-1.31%
$ 1.14 million $ 18,029
Feb 7, 2023 $ 0.0201
+8.99%
$ 1.15 million $ 18,247
Feb 6, 2023 $ 0.0185
-1.87%
$ 1.05 million $ 20,553
Feb 5, 2023 $ 0.0189
-1.59%
$ 1.08 million $ 12,319
Feb 4, 2023 $ 0.0192
-0.32%
$ 1.1 million $ 12,923
Feb 3, 2023 $ 0.0193
-0.14%
$ 1.1 million $ 28,081
Feb 2, 2023 $ 0.0193
+3.06%
$ 1.1 million $ 17,061
Feb 1, 2023 $ 0.0187
+2.87%
$ 1.07 million $ 13,750
Jan 31, 2023 $ 0.0183
+1.01%
$ 1.04 million $ 11,559
Jan 30, 2023 $ 0.0181
-0.82%
$ 1.03 million $ 10,907
Jan 29, 2023 $ 0.0182
+0.69%
$ 1.04 million $ 12,531
Jan 28, 2023 $ 0.0181
-0.02%
$ 1.03 million $ 12,548
Jan 27, 2023 $ 0.0181
+0.13%
$ 1.03 million $ 11,210
Jan 26, 2023 $ 0.0181
+0.24%
$ 1.03 million $ 11,716
Jan 25, 2023 $ 0.018
+5.88%
$ 1.03 million $ 21,804
Jan 24, 2023 $ 0.017
-5.90%
$ 972,510 $ 17,108
Jan 23, 2023 $ 0.0181
+0.35%
$ 1.03 million $ 6,903
Jan 22, 2023 $ 0.018
+4.82%
$ 1.03 million $ 9,181
Jan 21, 2023 $ 0.0172
+1.12%
$ 981,605 $ 12,117
Jan 20, 2023 $ 0.017
-0.60%
$ 970,670 $ 11,278
Jan 19, 2023 $ 0.0171
-0.34%
$ 974,508 $ 9,814
Jan 18, 2023 $ 0.0171
+0.48%
$ 978,211 $ 10,067
Jan 17, 2023 $ 0.0171
+0.06%
$ 976,359 $ 10,595
Jan 16, 2023 $ 0.0171
+0.05%
$ 973,418 $ 10,181
Jan 15, 2023 $ 0.017
+0.43%
$ 972,924 $ 10,544
Jan 14, 2023 $ 0.017
+3.15%
$ 968,815 $ 24,305
Jan 13, 2023 $ 0.0165
+4.51%
$ 940,496 $ 19,945
Jan 12, 2023 $ 0.0157
+2.47%
$ 898,635 $ 11,496
Jan 11, 2023 $ 0.0154
-0.57%
$ 876,908 $ 10,149
Jan 10, 2023 $ 0.0154
-0.11%
$ 881,834 $ 9,867
Jan 9, 2023 $ 0.0155
+2.34%
$ 882,470 $ 23,164
Jan 8, 2023 $ 0.0151
-0.16%
$ 861,039 $ 9,308
Jan 7, 2023 $ 0.0151
-0.05%
$ 862,345 $ 10,664
Jan 6, 2023 $ 0.0151
-0.33%
$ 862,667 $ 9,895
Jan 5, 2023 $ 0.0152
+0.47%
$ 865,531 $ 9,585
Jan 4, 2023 $ 0.0151
+1.09%
$ 864,657 $ 7,219
Jan 3, 2023 $ 0.015
+0.64%
$ 854,707 $ 739
Jan 2, 2023 $ 0.0149
+3.86%
$ 849,451 $ 2,641
Jan 1, 2023 $ 0.0143
-7.51%
$ 817,808 $ 18,596
Dec 31, 2022 $ 0.0155
+1.56%
$ 884,248 $ 1,201
Dec 30, 2022 $ 0.0153
-2.70%
$ 870,758 $ 13,922
Dec 29, 2022 $ 0.0157
-2.48%
$ 894,907 $ 11,882