Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bistroo Historical Data

BIST Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2023 $0.0196
+2.47%
$1.12 million $14,387
Feb 15, 2023 $0.0191
+3.63%
$1.09 million $15,502
Feb 14, 2023 $0.0185
+0.57%
$1.05 million $12,062
Feb 13, 2023 $0.0184
-0.44%
$1.05 million $11,598
Feb 12, 2023 $0.0184
+0.40%
$1.05 million $11,317
Feb 11, 2023 $0.0184
+0.08%
$1.05 million $11,372
Feb 10, 2023 $0.0184
-0.80%
$1.05 million $15,221
Feb 9, 2023 $0.0185
-7.09%
$1.06 million $25,966
Feb 8, 2023 $0.0199
-1.31%
$1.14 million $18,029
Feb 7, 2023 $0.0201
+8.99%
$1.15 million $18,247
Feb 6, 2023 $0.0185
-1.87%
$1.05 million $20,553
Feb 5, 2023 $0.0189
-1.59%
$1.08 million $12,319
Feb 4, 2023 $0.0192
-0.32%
$1.1 million $12,923
Feb 3, 2023 $0.0193
-0.14%
$1.1 million $28,081
Feb 2, 2023 $0.0193
+3.06%
$1.1 million $17,061
Feb 1, 2023 $0.0187
+2.87%
$1.07 million $13,750
Jan 31, 2023 $0.0183
+1.01%
$1.04 million $11,559
Jan 30, 2023 $0.0181
-0.82%
$1.03 million $10,907
Jan 29, 2023 $0.0182
+0.69%
$1.04 million $12,531
Jan 28, 2023 $0.0181
-0.02%
$1.03 million $12,548
Jan 27, 2023 $0.0181
+0.13%
$1.03 million $11,210
Jan 26, 2023 $0.0181
+0.24%
$1.03 million $11,716
Jan 25, 2023 $0.018
+5.88%
$1.03 million $21,804
Jan 24, 2023 $0.017
-5.90%
$972,510 $17,108
Jan 23, 2023 $0.0181
+0.35%
$1.03 million $6,903
Jan 22, 2023 $0.018
+4.82%
$1.03 million $9,181
Jan 21, 2023 $0.0172
+1.12%
$981,605 $12,117
Jan 20, 2023 $0.017
-0.60%
$970,670 $11,278
Jan 19, 2023 $0.0171
-0.34%
$974,508 $9,814
Jan 18, 2023 $0.0171
+0.48%
$978,211 $10,067
Jan 17, 2023 $0.0171
+0.06%
$976,359 $10,595
Jan 16, 2023 $0.0171
+0.05%
$973,418 $10,181
Jan 15, 2023 $0.017
+0.43%
$972,924 $10,544
Jan 14, 2023 $0.017
+3.15%
$968,815 $24,305
Jan 13, 2023 $0.0165
+4.51%
$940,496 $19,945
Jan 12, 2023 $0.0157
+2.47%
$898,635 $11,496
Jan 11, 2023 $0.0154
-0.57%
$876,908 $10,149
Jan 10, 2023 $0.0154
-0.11%
$881,834 $9,867
Jan 9, 2023 $0.0155
+2.34%
$882,470 $23,164
Jan 8, 2023 $0.0151
-0.16%
$861,039 $9,308
Jan 7, 2023 $0.0151
-0.05%
$862,345 $10,664
Jan 6, 2023 $0.0151
-0.33%
$862,667 $9,895
Jan 5, 2023 $0.0152
+0.47%
$865,531 $9,585
Jan 4, 2023 $0.0151
+1.09%
$864,657 $7,219
Jan 3, 2023 $0.015
+0.64%
$854,707 $739
Jan 2, 2023 $0.0149
+3.86%
$849,451 $2,641
Jan 1, 2023 $0.0143
-7.51%
$817,808 $18,596
Dec 31, 2022 $0.0155
+1.56%
$884,248 $1,201
Dec 30, 2022 $0.0153
-2.70%
$870,758 $13,922
Dec 29, 2022 $0.0157
-2.48%
$894,907 $11,882