Bistroo Historical Data

BIST Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.00181
-1.09%
$ 115,256 $ 100,099
Feb 25, 9 AM $ 0.00183
+0.00%
$ 116,468 $ 100,258
Feb 25, 8 AM $ 0.00183
+0.00%
$ 116,596 $ 100,107
Feb 25, 7 AM $ 0.00183
+0.05%
$ 116,532 $ 99,928
Feb 25, 6 AM $ 0.00183
+0.00%
$ 116,468 $ 100,454
Feb 25, 5 AM $ 0.00183
+0.00%
$ 116,532 $ 100,612
Feb 25, 4 AM $ 0.00183
+0.00%
$ 116,468 $ 100,488
Feb 25, 3 AM $ 0.00183
-0.11%
$ 116,468 $ 100,599
Feb 25, 2 AM $ 0.00183
-0.05%
$ 116,532 $ 100,052
Feb 25, 1 AM $ 0.00183
+0.00%
$ 116,468 $ 99,791
Feb 25, 12 AM $ 0.00183
+0.00%
$ 116,468 $ 100,050
Feb 24, 11 PM $ 0.00183
-0.05%
$ 116,468 $ 100,511
Feb 24, 10 PM $ 0.00183
-0.05%
$ 116,532 $ 100,118
Feb 24, 9 PM $ 0.00183
+0.00%
$ 116,468 $ 100,209
Feb 24, 8 PM $ 0.00183
+0.00%
$ 116,468 $ 99,844
Feb 24, 7 PM $ 0.00183
+0.05%
$ 116,532 $ 100,344
Feb 24, 6 PM $ 0.00183
+0.44%
$ 116,468 $ 100,391
Feb 24, 5 PM $ 0.00183
-0.22%
$ 116,468 $ 99,942
Feb 24, 4 PM $ 0.00183
-0.05%
$ 116,659 $ 100,217
Feb 24, 3 PM $ 0.00183
+0.60%
$ 116,787 $ 100,297
Feb 24, 2 PM $ 0.00182
+0.11%
$ 116,149 $ 100,013
Feb 24, 1 PM $ 0.00182
+0.06%
$ 115,958 $ 100,327
Feb 24, 12 PM $ 0.00182
+0.11%
$ 115,958 $ 100,289
Feb 24, 11 AM $ 0.00182
-0.05%
$ 115,958 $ 100,441
Feb 24, 10 AM $ 0.00182
-0.06%
$ 115,830 $ 100,116
Feb 24, 9 AM $ 0.00182
+0.00%
$ 115,958 $ 99,812
Feb 24, 8 AM $ 0.00182
+0.06%
$ 116,021 $ 99,864
Feb 24, 7 AM $ 0.00182
-0.38%
$ 115,958 $ 100,057
Feb 24, 6 AM $ 0.00183
+0.22%
$ 116,468 $ 99,615
Feb 24, 5 AM $ 0.00182
-0.60%
$ 116,213 $ 99,719
Feb 24, 4 AM $ 0.00183
+0.05%
$ 116,914 $ 99,729
Feb 24, 3 AM $ 0.00183
-0.33%
$ 116,851 $ 100,283
Feb 24, 2 AM $ 0.00183
+0.11%
$ 116,978 $ 100,029
Feb 24, 1 AM $ 0.00183
-0.86%
$ 116,978 $ 100,723
Feb 24, 12 AM $ 0.00185
-0.86%
$ 118,126 $ 102,346
Feb 23, 11 PM $ 0.00186
-0.21%
$ 118,828 $ 100,942
Feb 23, 10 PM $ 0.00187
+0.38%
$ 119,083 $ 100,238
Feb 23, 9 PM $ 0.00187
+0.38%
$ 119,083 $ 100,208
Feb 23, 8 PM $ 0.00186
+0.22%
$ 118,445 $ 101,817
Feb 23, 7 PM $ 0.00186
-0.80%
$ 118,892 $ 103,140
Feb 23, 6 PM $ 0.00188
+0.21%
$ 119,785 $ 101,074
Feb 23, 5 PM $ 0.00188
-1.26%
$ 119,848 $ 100,061
Feb 23, 4 PM $ 0.0019
+0.00%
$ 121,124 $ 99,559
Feb 23, 3 PM $ 0.0019
+0.11%
$ 121,315 $ 99,987
Feb 23, 2 PM $ 0.0019
-1.50%
$ 121,124 $ 100,224
Feb 23, 1 PM $ 0.00193
-0.16%
$ 123,038 $ 100,151
Feb 23, 12 PM $ 0.00193
+0.10%
$ 123,101 $ 100,043
Feb 23, 11 AM $ 0.00193
+0.00%
$ 122,974 $ 100,148
Feb 23, 10 AM $ 0.00193
+0.05%
$ 123,038 $ 100,269
Feb 23, 9 AM $ 0.00193
+0.05%
$ 123,293 $ 100,423