Bistroo Historical Data

BIST Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.00192
-0.26%
$ 122,655 $ 100,559
Feb 23, 7 AM $ 0.00193
-0.31%
$ 122,910 $ 100,074
Feb 23, 6 AM $ 0.00193
+0.10%
$ 122,910 $ 100,158
Feb 23, 5 AM $ 0.00193
+0.47%
$ 123,229 $ 100,159
Feb 23, 4 AM $ 0.00192
-0.16%
$ 122,719 $ 100,329
Feb 23, 3 AM $ 0.00193
+0.00%
$ 123,038 $ 99,886
Feb 23, 2 AM $ 0.00193
+0.21%
$ 123,101 $ 100,264
Feb 23, 1 AM $ 0.00193
-2.33%
$ 122,846 $ 99,827
Feb 23, 12 AM $ 0.00197
+0.00%
$ 125,716 $ 97,850
Feb 22, 11 PM $ 0.00197
-0.15%
$ 125,716 $ 98,876
Feb 22, 10 PM $ 0.00197
+0.05%
$ 125,908 $ 99,686
Feb 22, 9 PM $ 0.00197
-0.05%
$ 125,908 $ 99,788
Feb 22, 8 PM $ 0.00197
-0.50%
$ 125,908 $ 98,352
Feb 22, 7 PM $ 0.00198
+0.00%
$ 126,482 $ 96,474
Feb 22, 6 PM $ 0.00198
+0.00%
$ 126,482 $ 98,775
Feb 22, 5 PM $ 0.00198
-0.15%
$ 126,482 $ 100,196
Feb 22, 4 PM $ 0.00199
+0.00%
$ 126,673 $ 100,325
Feb 22, 3 PM $ 0.00198
-0.30%
$ 126,609 $ 99,928
Feb 22, 2 PM $ 0.00199
+0.10%
$ 127,056 $ 100,056
Feb 22, 1 PM $ 0.00199
+0.00%
$ 126,801 $ 99,687
Feb 22, 12 PM $ 0.00199
-0.60%
$ 126,928 $ 99,674
Feb 22, 11 AM $ 0.002
+0.15%
$ 127,758 $ 99,498
Feb 22, 10 AM $ 0.002
+0.05%
$ 127,630 $ 99,612
Feb 22, 9 AM $ 0.002
-0.40%
$ 127,694 $ 99,718
Feb 22, 8 AM $ 0.00201
+0.00%
$ 128,140 $ 99,687
Feb 22, 7 AM $ 0.00201
+0.00%
$ 128,140 $ 99,796
Feb 22, 6 AM $ 0.00201
+0.10%
$ 128,076 $ 99,868
Feb 22, 5 AM $ 0.00201
+0.20%
$ 128,395 $ 100,000
Feb 22, 4 AM $ 0.00201
+0.55%
$ 128,395 $ 99,779
Feb 22, 3 AM $ 0.00201
+0.00%
$ 128,332 $ 99,989
Feb 22, 2 AM $ 0.00201
-0.10%
$ 128,140 $ 99,849
Feb 22, 1 AM $ 0.00201
-0.15%
$ 128,459 $ 99,982
Feb 22, 12 AM $ 0.00201
-0.89%
$ 128,268 $ 99,849
Feb 21, 11 PM $ 0.00203
-0.05%
$ 129,352 $ 100,391
Feb 21, 10 PM $ 0.00203
+0.10%
$ 129,288 $ 100,196
Feb 21, 9 PM $ 0.00203
+0.00%
$ 129,288 $ 100,229
Feb 21, 8 PM $ 0.00203
+0.25%
$ 129,607 $ 100,013
Feb 21, 7 PM $ 0.00203
+0.15%
$ 129,735 $ 100,302
Feb 21, 6 PM $ 0.00203
+0.10%
$ 129,607 $ 100,126
Feb 21, 5 PM $ 0.00203
+0.10%
$ 129,671 $ 99,963
Feb 21, 4 PM $ 0.00203
+0.20%
$ 129,735 $ 100,247
Feb 21, 3 PM $ 0.00203
-0.05%
$ 129,225 $ 100,250
Feb 21, 2 PM $ 0.00203
-0.05%
$ 129,288 $ 100,079
Feb 21, 1 PM $ 0.00203
-0.34%
$ 129,225 $ 100,500
Feb 21, 12 PM $ 0.00203
-0.05%
$ 129,735 $ 100,233
Feb 21, 11 AM $ 0.00203
-0.10%
$ 129,543 $ 100,573
Feb 21, 10 AM $ 0.00203
+0.00%
$ 129,799 $ 100,389
Feb 21, 9 AM $ 0.00203
-0.25%
$ 129,799 $ 100,149
Feb 21, 8 AM $ 0.00204
-0.05%
$ 129,862 $ 100,071
Feb 21, 7 AM $ 0.00204
+0.00%
$ 130,118 $ 100,470