Bistroo Historical Data

BIST Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.00866
-1.37%
$ 529,496 $ 100,126
Aug 10, 2025 $ 0.00878
-1.57%
$ 536,833 $ 99,946
Aug 9, 2025 $ 0.00891
-3.57%
$ 545,393 $ 100,211
Aug 8, 2025 $ 0.00926
+1.98%
$ 566,181 $ 99,633
Aug 7, 2025 $ 0.0091
+6.68%
$ 556,398 $ 101,817
Aug 6, 2025 $ 0.00853
+1.19%
$ 521,547 $ 99,925
Aug 5, 2025 $ 0.00844
-3.32%
$ 516,044 $ 100,005
Aug 4, 2025 $ 0.00871
+6.09%
$ 532,553 $ 100,433
Aug 3, 2025 $ 0.00822
+1.86%
$ 502,593 $ 99,991
Aug 2, 2025 $ 0.00813
-2.40%
$ 494,644 $ 100,193
Aug 1, 2025 $ 0.00826
-7.19%
$ 509,319 $ 99,740
Jul 31, 2025 $ 0.00892
-16.79%
$ 545,393 $ 100,394
Jul 30, 2025 $ 0.0107
+2.00%
$ 654,838 $ 99,890
Jul 29, 2025 $ 0.0105
-1.50%
$ 642,610 $ 100,121
Jul 28, 2025 $ 0.0107
-0.65%
$ 652,392 $ 100,091
Jul 27, 2025 $ 0.0107
+0.00%
$ 657,284 $ 100,111
Jul 24, 2025 $ 0.0108
+0.19%
$ -- $ 100,858
Jul 23, 2025 $ 0.0107
-1.65%
$ 657,284 $ 100,147
Jul 22, 2025 $ 0.011
+0.00%
$ 670,124 $ 100,343
Jul 21, 2025 $ 0.011
+0.09%
$ 671,347 $ 100,038
Jul 20, 2025 $ 0.011
+2.52%
$ 671,347 $ 99,600
Jul 19, 2025 $ 0.0107
+0.47%
$ 655,450 $ 100,495
Jul 18, 2025 $ 0.0107
+2.01%
$ 653,004 $ 101,737
Jul 17, 2025 $ 0.0105
+2.45%
$ 639,553 $ 100,502
Jul 16, 2025 $ 0.0102
+6.58%
$ 623,655 $ 99,425
Jul 15, 2025 $ 0.00959
+0.84%
$ 586,358 $ 100,722
Jul 14, 2025 $ 0.00952
+2.26%
$ 582,078 $ 99,674
Jul 13, 2025 $ 0.00929
+1.31%
$ 568,016 $ 100,637
Jul 12, 2025 $ 0.00917
-0.33%
$ 560,678 $ 99,969
Jul 11, 2025 $ 0.00921
+1.10%
$ 563,124 $ 100,531
Jul 10, 2025 $ 0.00877
+1.86%
$ 535,610 $ 100,479
Jul 9, 2025 $ 0.00861
+4.62%
$ 526,439 $ 100,516
Jul 8, 2025 $ 0.00823
+1.86%
$ 503,204 $ 101,251
Jul 7, 2025 $ 0.00808
-1.10%
$ 494,033 $ 100,259
Jul 6, 2025 $ 0.00816
+2.13%
$ 498,924 $ 99,697
Jul 5, 2025 $ 0.008
+0.13%
$ 489,142 $ 100,274
Jul 4, 2025 $ 0.00796
-3.16%
$ 486,696 $ 100,122
Jul 3, 2025 $ 0.00823
+0.86%
$ 503,204 $ 100,946
Jul 2, 2025 $ 0.00819
+7.20%
$ 500,759 $ 100,316
Jul 1, 2025 $ 0.00763
-3.54%
$ 466,519 $ 101,987
Jun 30, 2025 $ 0.00793
+0.00%
$ 484,862 $ 99,633
Jun 29, 2025 $ 0.00792
+1.80%
$ 484,250 $ 100,094
Jun 28, 2025 $ 0.00779
+0.52%
$ 476,302 $ 100,029
Jun 27, 2025 $ 0.00775
+0.65%
$ 473,856 $ 100,484
Jun 26, 2025 $ 0.00771
+0.00%
$ 471,410 $ 99,460
Jun 25, 2025 $ 0.0077
-1.16%
$ 470,799 $ 100,220
Jun 24, 2025 $ 0.0078
+1.43%
$ 476,913 $ 100,892
Jun 23, 2025 $ 0.0077
+9.22%
$ 470,799 $ 100,063
Jun 22, 2025 $ 0.00704
-2.49%
$ 430,445 $ 100,256
Jun 21, 2025 $ 0.00723
-4.74%
$ 442,062 $ 99,864