Coinranking
Bistroo Historical Data
BIST
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 20, 2025 | $0.00759 | -4.41% | ||
| Jun 19, 2025 | $0.00794 | -0.38% | ||
| Jun 18, 2025 | $0.00797 | +0.63% | ||
| Jun 17, 2025 | $0.00793 | -1.00% | ||
| Jun 16, 2025 | $0.00799 | +0.25% | ||
| Jun 15, 2025 | $0.00799 | -0.37% | ||
| Jun 14, 2025 | $0.00802 | -0.62% | ||
| Jun 13, 2025 | $0.00802 | -4.07% | ||
| Jun 12, 2025 | $0.00836 | -6.07% | ||
| Jun 11, 2025 | $0.0089 | +0.79% | ||
| Jun 10, 2025 | $0.00883 | +5.50% | ||
| Jun 9, 2025 | $0.00837 | +6.90% | ||
| Jun 8, 2025 | $0.00783 | -0.63% | ||
| Jun 7, 2025 | $0.00788 | -0.63% | ||
| Jun 6, 2025 | $0.00793 | -0.75% | ||
| Jun 5, 2025 | $0.00799 | -5.67% | ||
| Jun 4, 2025 | $0.00847 | +0.36% | ||
| Jun 3, 2025 | $0.00844 | +1.69% | ||
| Jun 2, 2025 | $0.0083 | +0.73% | ||
| Jun 1, 2025 | $0.00824 | -1.08% | ||
| May 31, 2025 | $0.00833 | -0.60% | ||
| May 30, 2025 | $0.00838 | -1.41% | ||
| May 29, 2025 | $0.0085 | -1.96% | ||
| May 28, 2025 | $0.00867 | -0.12% | ||
| May 27, 2025 | $0.00868 | +1.05% | ||
| May 26, 2025 | $0.00859 | +0.47% | ||
| May 25, 2025 | $0.00855 | +0.00% | ||
| May 24, 2025 | $0.00855 | +0.23% | ||
| May 23, 2025 | $0.00853 | -4.05% | ||
| May 22, 2025 | $0.00889 | +3.49% | ||
| May 21, 2025 | $0.00859 | +2.14% | ||
| May 20, 2025 | $0.00841 | -1.06% | ||
| May 19, 2025 | $0.0085 | +0.95% | ||
| May 18, 2025 | $0.00842 | -0.12% | ||
| May 17, 2025 | $0.00843 | -2.99% | ||
| May 16, 2025 | $0.00869 | +1.40% | ||
| May 15, 2025 | $0.00857 | -0.45% | ||
| May 14, 2025 | $0.00861 | -1.67% | ||
| May 13, 2025 | $0.00875 | +1.11% | ||
| May 12, 2025 | $0.00866 | +1.12% | ||
| May 11, 2025 | $0.00856 | -2.11% | ||
| May 10, 2025 | $0.00875 | +9.04% | ||
| May 9, 2025 | $0.00802 | +6.25% | ||
| May 8, 2025 | $0.00755 | +5.68% | ||
| May 7, 2025 | $0.00715 | +1.87% | ||
| May 6, 2025 | $0.00702 | -1.70% | ||
| May 5, 2025 | $0.00714 | -0.42% | ||
| May 4, 2025 | $0.00717 | +0.28% | ||
| May 2, 2025 | $0.00715 | +0.00% | ||
| May 1, 2025 | $0.00715 | +0.99% | ||