Bistroo Historical Data

BIST Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00759
-4.41%
$ 464,073 $ 99,666
Jun 19, 2025 $ 0.00794
-0.38%
$ 485,473 $ 99,746
Jun 18, 2025 $ 0.00797
+0.63%
$ 487,307 $ 99,897
Jun 17, 2025 $ 0.00793
-1.00%
$ 484,862 $ 101,483
Jun 16, 2025 $ 0.00799
+0.25%
$ 488,530 $ 101,928
Jun 15, 2025 $ 0.00799
-0.37%
$ 488,530 $ 101,260
Jun 14, 2025 $ 0.00802
-0.62%
$ 490,364 $ 99,945
Jun 13, 2025 $ 0.00802
-4.07%
$ 490,364 $ 100,585
Jun 12, 2025 $ 0.00836
-6.07%
$ 511,153 $ 41,715
Jun 11, 2025 $ 0.0089
+0.79%
$ 544,170 $ 182
Jun 10, 2025 $ 0.00883
+5.50%
$ 539,890 $ 1,201
Jun 9, 2025 $ 0.00837
+6.90%
$ 511,764 $ 147
Jun 8, 2025 $ 0.00783
-0.63%
$ 478,747 $ 12
Jun 7, 2025 $ 0.00788
-0.63%
$ 456,722 $ 92
Jun 6, 2025 $ 0.00793
-0.75%
$ 459,624 $ 390
Jun 5, 2025 $ 0.00799
-5.67%
$ 463,101 $ 338
Jun 4, 2025 $ 0.00847
+0.36%
$ 490,922 $ 1,007
Jun 3, 2025 $ 0.00844
+1.69%
$ 489,183 $ 233
Jun 2, 2025 $ 0.0083
+0.73%
$ 481,069 $ 1,847
Jun 1, 2025 $ 0.00824
-1.08%
$ 477,591 $ 696
May 31, 2025 $ 0.00833
-0.60%
$ 482,808 $ 652
May 30, 2025 $ 0.00838
-1.41%
$ 485,706 $ 1,323
May 29, 2025 $ 0.0085
-1.96%
$ 492,661 $ 2,203
May 28, 2025 $ 0.00867
-0.12%
$ 502,514 $ 25
May 27, 2025 $ 0.00868
+1.05%
$ 503,094 $ 2,329
May 26, 2025 $ 0.00859
+0.47%
$ 497,877 $ 80
May 25, 2025 $ 0.00855
+0.00%
$ 495,559 $ 0.01
May 24, 2025 $ 0.00855
+0.23%
$ 495,559 $ 15
May 23, 2025 $ 0.00853
-4.05%
$ 494,400 $ 1,278
May 22, 2025 $ 0.00889
+3.49%
$ 515,265 $ 1,219
May 21, 2025 $ 0.00859
+2.14%
$ 497,877 $ 1,950
May 20, 2025 $ 0.00841
-1.06%
$ 487,445 $ 634
May 19, 2025 $ 0.0085
+0.95%
$ 492,661 $ 1,430
May 18, 2025 $ 0.00842
-0.12%
$ 488,024 $ 883
May 17, 2025 $ 0.00843
-2.99%
$ 488,604 $ 766
May 16, 2025 $ 0.00869
+1.40%
$ 503,673 $ 41
May 15, 2025 $ 0.00857
-0.45%
$ 496,718 $ 1,014
May 14, 2025 $ 0.00861
-1.67%
$ 499,006 $ 931
May 13, 2025 $ 0.00875
+1.11%
$ 507,384 $ 5,066
May 12, 2025 $ 0.00866
+1.12%
$ 501,790 $ 1,957
May 11, 2025 $ 0.00856
-2.11%
$ 496,388 $ 43
May 10, 2025 $ 0.00875
+9.04%
$ 507,132 $ 196
May 9, 2025 $ 0.00802
+6.25%
$ 465,094 $ 1,245
May 8, 2025 $ 0.00755
+5.68%
$ 437,782 $ 10,058
May 7, 2025 $ 0.00715
+1.87%
$ 414,326 $ 23
May 6, 2025 $ 0.00702
-1.70%
$ 406,814 $ 8
May 5, 2025 $ 0.00714
-0.42%
$ 413,835 $ 511
May 4, 2025 $ 0.00717
+0.28%
$ 415,574 $ 1,433
May 2, 2025 $ 0.00715
+0.00%
$ 414,415 $ 100
May 1, 2025 $ 0.00715
+0.99%
$ 414,415 $ 578