Bistroo Historical Data

BIST Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.00204
+0.15%
$ 130,118 $ 99,828
Feb 21, 5 AM $ 0.00204
-0.10%
$ 129,990 $ 99,746
Feb 21, 4 AM $ 0.00204
+0.05%
$ 129,862 $ 99,811
Feb 21, 3 AM $ 0.00204
+0.15%
$ 130,054 $ 100,101
Feb 21, 2 AM $ 0.00204
+0.00%
$ 129,990 $ 99,917
Feb 21, 1 AM $ 0.00204
+0.05%
$ 129,926 $ 100,153
Feb 21, 12 AM $ 0.00204
-0.10%
$ 129,990 $ 100,009
Feb 20, 11 PM $ 0.00203
-0.20%
$ 129,799 $ 99,921
Feb 20, 10 PM $ 0.00203
-0.25%
$ 129,799 $ 99,661
Feb 20, 9 PM $ 0.00204
+0.00%
$ 130,054 $ 99,975
Feb 20, 8 PM $ 0.00203
-0.20%
$ 129,799 $ 100,183
Feb 20, 7 PM $ 0.00204
-0.05%
$ 129,862 $ 100,061
Feb 20, 6 PM $ 0.00204
-0.05%
$ 129,799 $ 100,335
Feb 20, 5 PM $ 0.00204
+0.25%
$ 130,118 $ 100,414
Feb 20, 4 PM $ 0.00204
-0.10%
$ 130,118 $ 99,984
Feb 20, 3 PM $ 0.00204
+0.10%
$ 129,926 $ 99,973
Feb 20, 2 PM $ 0.00204
+0.15%
$ 130,054 $ 99,873
Feb 20, 1 PM $ 0.00204
+0.25%
$ 129,990 $ 99,822
Feb 20, 12 PM $ 0.00204
+0.20%
$ 130,054 $ 100,248
Feb 20, 11 AM $ 0.00204
+0.10%
$ 129,990 $ 99,776
Feb 20, 10 AM $ 0.00204
+0.00%
$ 129,862 $ 99,696
Feb 20, 9 AM $ 0.00204
-0.10%
$ 129,990 $ 99,925
Feb 20, 8 AM $ 0.00204
-0.10%
$ 130,054 $ 100,026
Feb 20, 7 AM $ 0.00204
+0.34%
$ 130,181 $ 100,057
Feb 20, 6 AM $ 0.00204
+0.10%
$ 130,118 $ 99,939
Feb 20, 5 AM $ 0.00204
+0.05%
$ 130,118 $ 100,196
Feb 20, 4 AM $ 0.00204
-0.10%
$ 129,862 $ 100,083
Feb 20, 3 AM $ 0.00204
-0.05%
$ 129,990 $ 100,226
Feb 20, 2 AM $ 0.00204
+0.05%
$ 130,118 $ 100,170
Feb 20, 1 AM $ 0.00204
+0.69%
$ 130,054 $ 99,766
Feb 20, 12 AM $ 0.00204
+0.05%
$ 129,926 $ 100,079
Feb 19, 11 PM $ 0.00204
+0.15%
$ 130,054 $ 100,232
Feb 19, 10 PM $ 0.00204
-0.20%
$ 129,862 $ 100,599
Feb 19, 9 PM $ 0.00204
-0.10%
$ 130,118 $ 100,176
Feb 19, 8 PM $ 0.00204
+0.20%
$ 130,054 $ 100,182
Feb 19, 7 PM $ 0.00204
+0.15%
$ 129,862 $ 100,508
Feb 19, 6 PM $ 0.00204
-0.05%
$ 129,926 $ 99,815
Feb 19, 5 PM $ 0.00204
+0.30%
$ 130,054 $ 99,897
Feb 19, 4 PM $ 0.00203
-0.05%
$ 129,671 $ 100,172
Feb 19, 3 PM $ 0.00203
-0.15%
$ 129,735 $ 100,289
Feb 19, 2 PM $ 0.00204
+0.25%
$ 130,054 $ 100,029
Feb 19, 1 PM $ 0.00203
-1.64%
$ 129,543 $ 100,418
Feb 19, 12 PM $ 0.00206
-0.05%
$ 131,585 $ 99,880
Feb 19, 11 AM $ 0.00206
+0.05%
$ 131,648 $ 100,054
Feb 19, 10 AM $ 0.00206
+0.10%
$ 131,648 $ 100,089
Feb 19, 9 AM $ 0.00206
+0.10%
$ 131,648 $ 100,393
Feb 19, 8 AM $ 0.00206
+0.00%
$ 131,521 $ 100,221
Feb 19, 7 AM $ 0.00206
+0.00%
$ 131,585 $ 100,131
Feb 19, 6 AM $ 0.00206
-0.05%
$ 131,585 $ 100,201
Feb 19, 5 AM $ 0.00206
+0.05%
$ 131,585 $ 100,179