Bistroo Historical Data

BIST Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.00206
+0.05%
$ 131,648 $ 99,898
Feb 19, 3 AM $ 0.00206
-0.05%
$ 131,521 $ 99,826
Feb 19, 2 AM $ 0.00206
+0.10%
$ 131,648 $ 99,851
Feb 19, 1 AM $ 0.00206
-0.05%
$ 131,521 $ 100,494
Feb 19, 12 AM $ 0.00206
+0.05%
$ 131,585 $ 100,226
Feb 18, 11 PM $ 0.00206
+0.00%
$ 131,521 $ 99,758
Feb 18, 10 PM $ 0.00206
+0.10%
$ 131,585 $ 100,139
Feb 18, 9 PM $ 0.00206
+0.10%
$ 131,393 $ 100,068
Feb 18, 8 PM $ 0.00206
-0.10%
$ 131,329 $ 100,214
Feb 18, 7 PM $ 0.00206
-0.68%
$ 131,329 $ 99,736
Feb 18, 6 PM $ 0.00208
-0.38%
$ 132,159 $ 99,750
Feb 18, 5 PM $ 0.00209
+0.14%
$ 133,243 $ 99,935
Feb 18, 4 PM $ 0.00209
+0.14%
$ 133,243 $ 99,843
Feb 18, 3 PM $ 0.00209
+0.24%
$ 133,498 $ 99,800
Feb 18, 2 PM $ 0.00209
-0.10%
$ 133,052 $ 99,848
Feb 18, 1 PM $ 0.00209
-0.62%
$ 133,243 $ 100,016
Feb 18, 12 PM $ 0.0021
-0.05%
$ 134,072 $ 99,942
Feb 18, 11 AM $ 0.0021
-0.10%
$ 134,072 $ 99,893
Feb 18, 10 AM $ 0.0021
+0.00%
$ 134,200 $ 99,790
Feb 18, 9 AM $ 0.0021
+0.29%
$ 134,200 $ 99,862
Feb 18, 8 AM $ 0.0021
+0.00%
$ 134,200 $ 99,892
Feb 18, 7 AM $ 0.0021
+0.00%
$ 134,072 $ 99,876
Feb 18, 6 AM $ 0.0021
+0.05%
$ 134,136 $ 100,114
Feb 18, 5 AM $ 0.0021
-0.10%
$ 134,200 $ 99,923
Feb 18, 4 AM $ 0.0021
+0.00%
$ 134,136 $ 100,022
Feb 18, 3 AM $ 0.0021
+0.48%
$ 134,200 $ 100,122
Feb 18, 2 AM $ 0.00209
+0.67%
$ 133,498 $ 100,372
Feb 18, 1 AM $ 0.00208
-0.05%
$ 132,477 $ 99,935
Feb 18, 12 AM $ 0.00208
+0.00%
$ 132,541 $ 99,532
Feb 17, 11 PM $ 0.00208
+0.00%
$ 132,733 $ 99,983
Feb 17, 10 PM $ 0.00208
-0.14%
$ 132,605 $ 99,525
Feb 17, 9 PM $ 0.00208
-0.10%
$ 132,669 $ 99,873
Feb 17, 8 PM $ 0.00208
+0.14%
$ 132,796 $ 99,497
Feb 17, 7 PM $ 0.00208
-0.14%
$ 132,605 $ 99,819
Feb 17, 6 PM $ 0.00208
+0.14%
$ 132,860 $ 99,991
Feb 17, 5 PM $ 0.00208
-3.22%
$ 132,477 $ 99,868
Feb 17, 4 PM $ 0.00216
-1.73%
$ 137,644 $ 99,812
Feb 17, 3 PM $ 0.0022
+0.09%
$ 140,131 $ 99,859
Feb 17, 2 PM $ 0.0022
+0.05%
$ 140,131 $ 100,080
Feb 17, 1 PM $ 0.0022
+0.05%
$ 140,131 $ 99,825
Feb 17, 12 PM $ 0.0022
+0.09%
$ 140,131 $ 99,893
Feb 17, 11 AM $ 0.0022
+0.00%
$ 140,131 $ 100,517
Feb 17, 10 AM $ 0.0022
+0.00%
$ 140,131 $ 100,237
Feb 17, 9 AM $ 0.00219
-0.09%
$ 140,004 $ 100,119
Feb 17, 8 AM $ 0.0022
+0.09%
$ 140,131 $ 99,960
Feb 17, 7 AM $ 0.0022
+0.05%
$ 140,068 $ 99,788
Feb 17, 6 AM $ 0.0022
-0.50%
$ 140,323 $ 99,616
Feb 17, 5 AM $ 0.00221
+1.52%
$ 140,706 $ 99,616
Feb 17, 4 AM $ 0.00217
+0.00%
$ 138,664 $ 100,118
Feb 17, 3 AM $ 0.00217
-0.14%
$ 138,601 $ 100,005