Bistroo Historical Data

BIST Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.00217
-0.18%
$ 138,664 $ 99,808
Feb 17, 1 AM $ 0.00217
+0.05%
$ 138,856 $ 99,573
Feb 17, 12 AM $ 0.00217
-0.18%
$ 138,664 $ 99,856
Feb 16, 11 PM $ 0.00218
+0.09%
$ 138,792 $ 100,305
Feb 16, 10 PM $ 0.00218
+0.00%
$ 138,792 $ 100,100
Feb 16, 9 PM $ 0.00217
-0.05%
$ 138,728 $ 100,044
Feb 16, 8 PM $ 0.00218
+0.05%
$ 138,792 $ 100,404
Feb 16, 7 PM $ 0.00217
-0.14%
$ 138,792 $ 100,410
Feb 16, 6 PM $ 0.00218
-0.09%
$ 138,728 $ 100,369
Feb 16, 5 PM $ 0.00217
-0.23%
$ 138,601 $ 100,537
Feb 16, 4 PM $ 0.00217
-0.23%
$ 138,601 $ 100,306
Feb 16, 3 PM $ 0.00217
-0.09%
$ 138,664 $ 100,544
Feb 16, 2 PM $ 0.00218
+0.23%
$ 138,920 $ 100,011
Feb 16, 1 PM $ 0.00218
-0.14%
$ 138,792 $ 100,310
Feb 16, 12 PM $ 0.00218
-0.37%
$ 138,983 $ 100,329
Feb 16, 11 AM $ 0.00218
+0.18%
$ 139,047 $ 99,486
Feb 16, 10 AM $ 0.00218
+0.09%
$ 138,983 $ 99,624
Feb 16, 9 AM $ 0.00218
+0.18%
$ 139,047 $ 99,770
Feb 16, 8 AM $ 0.00218
-0.14%
$ 138,856 $ 100,077
Feb 16, 7 AM $ 0.00218
+0.14%
$ 139,047 $ 100,390
Feb 16, 6 AM $ 0.00218
+0.14%
$ 138,983 $ 100,492
Feb 16, 5 AM $ 0.00218
-0.05%
$ 138,792 $ 100,592
Feb 16, 4 AM $ 0.00218
-0.05%
$ 138,983 $ 100,068
Feb 16, 3 AM $ 0.00218
+0.05%
$ 138,856 $ 100,106
Feb 16, 2 AM $ 0.00217
-0.55%
$ 138,282 $ 100,103
Feb 16, 1 AM $ 0.00218
-0.14%
$ 138,792 $ 100,032
Feb 16, 12 AM $ 0.00218
+0.05%
$ 138,856 $ 100,163
Feb 15, 11 PM $ 0.00218
-0.14%
$ 138,792 $ 99,302
Feb 15, 10 PM $ 0.00218
+0.14%
$ 138,983 $ 99,311
Feb 15, 9 PM $ 0.00218
+0.00%
$ 139,047 $ 99,297
Feb 15, 8 PM $ 0.00218
-0.27%
$ 138,983 $ 97,994
Feb 15, 7 PM $ 0.00218
-0.27%
$ 139,239 $ 99,687
Feb 15, 6 PM $ 0.00218
-0.09%
$ 139,239 $ 99,908
Feb 15, 5 PM $ 0.00218
-0.14%
$ 139,366 $ 99,935
Feb 15, 4 PM $ 0.00219
+0.00%
$ 139,430 $ 100,002
Feb 15, 3 PM $ 0.00219
+0.09%
$ 139,557 $ 99,480
Feb 15, 2 PM $ 0.00219
+0.00%
$ 139,430 $ 99,842
Feb 15, 1 PM $ 0.00219
-7.37%
$ 139,430 $ 99,878
Feb 15, 12 PM $ 0.00236
+2.88%
$ 150,528 $ 99,772
Feb 15, 11 AM $ 0.00236
-2.88%
$ 150,401 $ 100,312
Feb 15, 10 AM $ 0.00242
-0.04%
$ 154,674 $ 100,283
Feb 15, 9 AM $ 0.00242
-0.16%
$ 154,674 $ 99,972
Feb 15, 8 AM $ 0.00243
+0.08%
$ 154,802 $ 99,539
Feb 15, 7 AM $ 0.00243
+0.17%
$ 154,802 $ 99,587
Feb 15, 6 AM $ 0.00243
+0.08%
$ 154,674 $ 99,446
Feb 15, 5 AM $ 0.00242
-0.37%
$ 154,674 $ 99,252
Feb 15, 4 AM $ 0.00242
-0.25%
$ 155,057 $ 98,798
Feb 15, 3 AM $ 0.00243
+0.25%
$ 154,993 $ 99,747
Feb 15, 2 AM $ 0.00243
+0.50%
$ 154,993 $ 99,955
Feb 15, 1 AM $ 0.00244
-0.69%
$ 155,248 $ 100,375