Bistroo Historical Data

BIST Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.00801
-0.09%
$ 464,436 $ 1,984
Mar 10, 2025 $ 0.00805
-7.04%
$ 466,579 $ 4,962
Mar 9, 2025 $ 0.00866
-6.78%
$ 501,935 $ 5,633
Mar 8, 2025 $ 0.00929
+3.11%
$ 538,449 $ 243
Mar 7, 2025 $ 0.00901
-3.53%
$ 522,221 $ 3,438
Mar 6, 2025 $ 0.00934
-0.53%
$ 541,347 $ 4,637
Mar 5, 2025 $ 0.00939
+3.76%
$ 544,245 $ 6,916
Mar 4, 2025 $ 0.00905
+1.12%
$ 524,539 $ 6,953
Mar 3, 2025 $ 0.00895
-16.90%
$ 518,743 $ 19,227
Mar 2, 2025 $ 0.0108
+13.97%
$ 624,230 $ 6,793
Mar 1, 2025 $ 0.00945
-4.83%
$ 547,723 $ 5,739
Feb 28, 2025 $ 0.00993
-2.46%
$ 575,544 $ 3,309
Feb 27, 2025 $ 0.0102
-1.45%
$ 590,034 $ 1,590
Feb 26, 2025 $ 0.0103
-6.69%
$ 598,728 $ 1,085
Feb 25, 2025 $ 0.0111
-0.81%
$ 641,625 $ 1,119
Feb 24, 2025 $ 0.0112
-9.64%
$ 646,835 $ 238
Feb 23, 2025 $ 0.0123
+1.23%
$ 715,807 $ 62
Feb 22, 2025 $ 0.0122
+3.57%
$ 707,113 $ 999
Feb 21, 2025 $ 0.0118
-3.36%
$ 682,770 $ 8,417
Feb 20, 2025 $ 0.0122
+0.74%
$ 706,534 $ 2,488
Feb 19, 2025 $ 0.0121
+2.37%
$ 701,317 $ 897
Feb 18, 2025 $ 0.0118
-3.35%
$ 685,088 $ 2,218
Feb 17, 2025 $ 0.0122
+3.03%
$ 708,852 $ 2,554
Feb 16, 2025 $ 0.0119
-1.66%
$ 687,986 $ 3,060
Feb 15, 2025 $ 0.0121
-1.47%
$ 699,579 $ 231
Feb 14, 2025 $ 0.0123
+0.16%
$ 710,011 $ 2,743
Feb 13, 2025 $ 0.0122
-2.86%
$ 708,852 $ 298
Feb 12, 2025 $ 0.0126
+1.12%
$ 729,718 $ 778
Feb 11, 2025 $ 0.0124
+1.47%
$ 721,603 $ 4
Feb 10, 2025 $ 0.0123
+0.90%
$ 711,171 $ 69
Feb 9, 2025 $ 0.0122
+0.75%
$ 704,795 $ 306
Feb 8, 2025 $ 0.0121
+0.50%
$ 699,579 $ 4
Feb 7, 2025 $ 0.012
-0.83%
$ 696,101 $ 881
Feb 6, 2025 $ 0.0121
+0.83%
$ 701,897 $ 573
Feb 5, 2025 $ 0.012
+0.59%
$ 696,101 $ 226
Feb 4, 2025 $ 0.0119
-1.89%
$ 692,044 $ 1,174
Feb 3, 2025 $ 0.0122
-6.38%
$ 705,375 $ 1,104
Feb 2, 2025 $ 0.013
-6.61%
$ 753,481 $ 4,417
Feb 1, 2025 $ 0.0139
-5.31%
$ 806,805 $ 1,590
Jan 31, 2025 $ 0.0147
-7.37%
$ 852,014 $ 3,678
Jan 30, 2025 $ 0.0159
+4.20%
$ 919,827 $ 1,928
Jan 29, 2025 $ 0.0152
+1.87%
$ 882,732 $ 266
Jan 28, 2025 $ 0.0149
-3.73%
$ 866,504 $ 127
Jan 27, 2025 $ 0.0154
-3.08%
$ 894,904 $ 548
Jan 26, 2025 $ 0.016
-2.92%
$ 926,203 $ 1,380
Jan 25, 2025 $ 0.0165
-1.85%
$ 954,023 $ 164
Jan 24, 2025 $ 0.0168
+1.08%
$ 971,991 $ 4,296
Jan 23, 2025 $ 0.0162
-1.06%
$ -- $ 632
Jan 22, 2025 $ 0.0164
-3.54%
$ 947,674 $ 1,216
Jan 21, 2025 $ 0.0169
+1.92%
$ 982,424 $ 147