Bistroo Historical Data

BIST Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.00708
+0.00%
$ 410,358 $ 131
Apr 29, 2025 $ 0.00709
-0.28%
$ 410,937 $ 1
Apr 28, 2025 $ 0.00711
-1.80%
$ 412,096 $ 6
Apr 27, 2025 $ 0.00724
+0.28%
$ 419,631 $ 126
Apr 26, 2025 $ 0.00722
+1.69%
$ 418,472 $ 47
Apr 25, 2025 $ 0.0071
+0.42%
$ 411,517 $ 170
Apr 24, 2025 $ 0.00726
-0.27%
$ -- $ 4,014
Apr 23, 2025 $ 0.00728
+3.70%
$ 421,950 $ 5,197
Apr 22, 2025 $ 0.00702
+4.15%
$ 406,880 $ 1,125
Apr 21, 2025 $ 0.00674
-1.89%
$ 390,651 $ 5,095
Apr 20, 2025 $ 0.00687
-0.15%
$ 398,186 $ 9,972
Apr 19, 2025 $ 0.00688
-2.55%
$ 398,766 $ 25,505
Apr 18, 2025 $ 0.00706
+2.32%
$ 409,198 $ 21,343
Apr 17, 2025 $ 0.0069
+1.47%
$ 399,925 $ 12
Apr 16, 2025 $ 0.0068
-4.90%
$ 394,129 $ 8,261
Apr 15, 2025 $ 0.00715
+0.14%
$ 414,415 $ 15,522
Apr 14, 2025 $ 0.00714
+2.44%
$ 413,835 $ 132
Apr 13, 2025 $ 0.00696
-3.33%
$ 403,402 $ 465
Apr 12, 2025 $ 0.0072
+5.26%
$ 417,313 $ 203
Apr 11, 2025 $ 0.00684
+3.32%
$ 396,447 $ 314
Apr 10, 2025 $ 0.00662
-7.54%
$ 383,696 $ 1,264
Apr 9, 2025 $ 0.00718
+10.97%
$ 416,154 $ 5,864
Apr 8, 2025 $ 0.00647
-2.56%
$ 375,002 $ 2,783
Apr 7, 2025 $ 0.00667
+1.99%
$ 386,594 $ 751
Apr 6, 2025 $ 0.00654
-13.95%
$ 379,059 $ 9,270
Apr 5, 2025 $ 0.0076
-0.78%
$ 440,497 $ 32
Apr 4, 2025 $ 0.00766
+0.52%
$ 443,974 $ 1,629
Apr 3, 2025 $ 0.00762
+5.83%
$ 441,656 $ 386
Apr 2, 2025 $ 0.00721
-5.75%
$ 417,892 $ 3,363
Apr 1, 2025 $ 0.00766
+3.79%
$ 443,974 $ 5,923
Mar 31, 2025 $ 0.00738
+0.96%
$ 427,746 $ 2,365
Mar 30, 2025 $ 0.00731
-3.82%
$ 423,688 $ 725
Mar 29, 2025 $ 0.0076
-4.28%
$ 440,497 $ 2,221
Mar 28, 2025 $ 0.00794
-4.91%
$ 460,203 $ 1,840
Mar 27, 2025 $ 0.00835
+0.12%
$ 483,967 $ 178
Mar 26, 2025 $ 0.00834
-2.68%
$ 483,387 $ 953
Mar 25, 2025 $ 0.00857
-0.81%
$ 496,718 $ 964
Mar 24, 2025 $ 0.00864
+3.35%
$ 500,775 $ 2,814
Mar 23, 2025 $ 0.00836
+2.33%
$ 484,547 $ 1,513
Mar 22, 2025 $ 0.00817
-1.57%
$ 473,534 $ 402
Mar 21, 2025 $ 0.0083
-1.31%
$ 481,069 $ 167
Mar 20, 2025 $ 0.00841
+1.33%
$ 487,445 $ 436
Mar 19, 2025 $ 0.0083
+3.75%
$ 481,069 $ 162
Mar 18, 2025 $ 0.008
-2.56%
$ 463,681 $ 16
Mar 17, 2025 $ 0.00821
+0.61%
$ 475,852 $ 29
Mar 16, 2025 $ 0.00816
-1.81%
$ 472,954 $ 5
Mar 15, 2025 $ 0.00831
+4.53%
$ 481,649 $ 1,151
Mar 14, 2025 $ 0.00795
-0.62%
$ 460,783 $ 285
Mar 13, 2025 $ 0.008
+1.27%
$ 463,681 $ 41
Mar 12, 2025 $ 0.0079
-1.41%
$ 457,885 $ 96