Bistroo Historical Data

BIST Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.00277
-4.82%
$ 176,424 $ 102,278
Feb 14, 7 PM $ 0.00291
+0.00%
$ 185,354 $ 100,189
Feb 14, 6 PM $ 0.00291
+0.03%
$ 185,354 $ 99,995
Feb 14, 5 PM $ 0.00291
+0.00%
$ 185,226 $ 99,735
Feb 14, 4 PM $ 0.0029
+0.03%
$ 185,290 $ 99,853
Feb 14, 3 PM $ 0.0029
+0.45%
$ 185,226 $ 100,368
Feb 14, 2 PM $ 0.00289
-0.03%
$ 184,333 $ 100,320
Feb 14, 1 PM $ 0.00289
+0.35%
$ 184,525 $ 100,004
Feb 14, 12 PM $ 0.00288
-0.24%
$ 183,887 $ 100,144
Feb 14, 11 AM $ 0.00289
+1.33%
$ 184,269 $ 99,847
Feb 14, 10 AM $ 0.00285
+0.85%
$ 181,718 $ 99,979
Feb 14, 4 AM $ 0.00223
+3.09%
$ 142,364 $ 102,995
Feb 14, 3 AM $ 0.00216
-0.05%
$ 137,963 $ 102,101
Feb 14, 2 AM $ 0.00216
+0.00%
$ 138,027 $ 101,936
Feb 14, 1 AM $ 0.00216
+0.05%
$ 138,027 $ 102,143
Feb 14, 12 AM $ 0.00216
+0.00%
$ 138,090 $ 102,096
Feb 13, 11 PM $ 0.00216
-0.05%
$ 138,027 $ 101,907
Feb 13, 10 PM $ 0.00216
-0.05%
$ 137,963 $ 101,272
Feb 13, 9 PM $ 0.00216
+0.09%
$ 138,027 $ 101,401
Feb 13, 8 PM $ 0.00216
-0.14%
$ 137,899 $ 101,068
Feb 13, 7 PM $ 0.00216
-0.05%
$ 138,090 $ 101,514
Feb 13, 6 PM $ 0.00216
+0.19%
$ 138,027 $ 101,059
Feb 13, 5 PM $ 0.00216
+0.14%
$ 137,835 $ 100,600
Feb 13, 4 PM $ 0.00216
-0.05%
$ 138,027 $ 99,642
Feb 13, 3 PM $ 0.00216
+0.19%
$ 137,835 $ 101,841
Feb 13, 2 PM $ 0.00216
+0.00%
$ 138,027 $ 101,710
Feb 13, 1 PM $ 0.00217
+0.14%
$ 138,154 $ 102,020
Feb 13, 9 AM $ 0.00249
-2.20%
$ 158,820 $ 103,037
Feb 13, 8 AM $ 0.00254
+0.08%
$ 162,073 $ 100,161
Feb 13, 7 AM $ 0.00254
+0.04%
$ 161,945 $ 100,427
Feb 13, 6 AM $ 0.00254
-0.35%
$ 161,882 $ 100,136
Feb 13, 5 AM $ 0.00255
+0.00%
$ 162,519 $ 101,044
Feb 13, 4 AM $ 0.00255
+0.04%
$ 162,583 $ 100,234
Feb 13, 3 AM $ 0.00255
+0.04%
$ 162,647 $ 99,659
Feb 13, 2 AM $ 0.00255
+9.45%
$ 162,583 $ 99,618
Feb 13, 1 AM $ 0.00233
+0.00%
$ 148,487 $ 99,545
Feb 13, 12 AM $ 0.00233
+0.00%
$ 148,487 $ 99,919
Feb 12, 11 PM $ 0.00233
+0.09%
$ 148,487 $ 99,870
Feb 12, 10 PM $ 0.00233
+0.09%
$ 148,615 $ 100,144
Feb 12, 9 PM $ 0.00233
+0.04%
$ 148,551 $ 100,252
Feb 12, 8 PM $ 0.00233
+0.09%
$ 148,615 $ 100,268
Feb 12, 7 PM $ 0.00233
+0.09%
$ 148,423 $ 100,351
Feb 12, 6 PM $ 0.00233
-0.09%
$ 148,423 $ 100,746
Feb 12, 5 PM $ 0.00233
+0.22%
$ 148,551 $ 101,493
Feb 12, 4 PM $ 0.0023
+21.09%
$ 146,510 $ 102,262
Feb 12, 3 PM $ 0.0019
+0.00%
$ 120,997 $ 99,947
Feb 12, 2 PM $ 0.0019
+0.00%
$ 121,188 $ 100,016
Feb 12, 1 PM $ 0.0019
+0.00%
$ 120,933 $ 99,673
Feb 12, 12 PM $ 0.0019
+0.05%
$ 120,997 $ 99,416
Feb 12, 11 AM $ 0.0019
+0.11%
$ 120,997 $ 99,730