Bistroo Historical Data

BIST Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0019
+0.00%
$ 120,997 $ 99,987
Feb 12, 9 AM $ 0.00189
-0.11%
$ 120,933 $ 99,845
Feb 12, 8 AM $ 0.0019
+0.11%
$ 120,997 $ 99,714
Feb 12, 7 AM $ 0.00189
+0.00%
$ 120,869 $ 99,610
Feb 12, 6 AM $ 0.00189
-0.21%
$ 120,869 $ 99,632
Feb 12, 5 AM $ 0.0019
+0.11%
$ 121,124 $ 99,446
Feb 12, 4 AM $ 0.0019
+0.11%
$ 121,124 $ 99,915
Feb 12, 3 AM $ 0.0019
+0.11%
$ 121,188 $ 100,502
Feb 12, 2 AM $ 0.0019
-0.16%
$ 120,997 $ 100,406
Feb 12, 1 AM $ 0.0019
-0.16%
$ 120,997 $ 101,869
Feb 12, 12 AM $ 0.0019
+0.16%
$ 120,997 $ 100,080
Feb 11, 11 PM $ 0.0019
+0.00%
$ 121,188 $ 99,795
Feb 11, 10 PM $ 0.0019
+0.11%
$ 121,188 $ 99,976
Feb 11, 9 PM $ 0.0019
+0.00%
$ 120,997 $ 99,882
Feb 11, 8 PM $ 0.0019
-0.05%
$ 120,997 $ 100,122
Feb 11, 7 PM $ 0.0019
-0.16%
$ 120,997 $ 100,102
Feb 11, 6 PM $ 0.0019
-0.16%
$ 120,997 $ 100,106
Feb 11, 5 PM $ 0.0019
-0.21%
$ 121,188 $ 100,749
Feb 11, 4 PM $ 0.00191
+0.10%
$ 121,634 $ 100,166
Feb 11, 3 PM $ 0.0019
-0.16%
$ 121,634 $ 100,372
Feb 11, 2 PM $ 0.00191
+0.05%
$ 121,634 $ 99,903
Feb 11, 1 PM $ 0.00191
-0.42%
$ 121,571 $ 100,459
Feb 11, 12 PM $ 0.00191
+0.00%
$ 122,145 $ 100,405
Feb 11, 11 AM $ 0.00192
-0.26%
$ 122,208 $ 100,639
Feb 11, 10 AM $ 0.00192
-0.05%
$ 122,464 $ 100,119
Feb 11, 9 AM $ 0.00192
+0.05%
$ 122,591 $ 100,630
Feb 11, 8 AM $ 0.00192
-0.05%
$ 122,527 $ 100,311
Feb 11, 7 AM $ 0.00192
+0.05%
$ 122,782 $ 100,196
Feb 11, 6 AM $ 0.00192
+0.05%
$ 122,591 $ 100,678
Feb 11, 5 AM $ 0.00192
+1.16%
$ 122,782 $ 100,443
Feb 11, 4 AM $ 0.0019
+0.32%
$ 121,188 $ 99,908
Feb 11, 3 AM $ 0.0019
+0.05%
$ 120,997 $ 100,292
Feb 11, 2 AM $ 0.0019
+0.00%
$ 121,124 $ 99,705
Feb 11, 1 AM $ 0.0019
-0.32%
$ 121,060 $ 98,095
Feb 11, 12 AM $ 0.0019
+0.05%
$ 121,443 $ 101,480
Feb 10, 11 PM $ 0.0019
+0.00%
$ 121,443 $ 102,139
Feb 10, 10 PM $ 0.0019
-0.10%
$ 121,379 $ 101,297
Feb 10, 9 PM $ 0.00191
+0.26%
$ 121,890 $ 101,603
Feb 10, 8 PM $ 0.00191
-0.05%
$ 121,634 $ 101,241
Feb 10, 7 PM $ 0.00191
-0.16%
$ 121,634 $ 101,738
Feb 10, 6 PM $ 0.00191
-0.42%
$ 121,826 $ 100,965
Feb 10, 5 PM $ 0.00191
+0.31%
$ 121,890 $ 100,851
Feb 10, 4 PM $ 0.00191
-0.26%
$ 121,634 $ 101,266
Feb 10, 3 PM $ 0.00191
-4.22%
$ 121,188 $ 101,598
Feb 10, 2 PM $ 0.00199
+0.00%
$ 122,109 $ 101,459
Feb 10, 1 PM $ 0.00199
+0.15%
$ 122,293 $ 101,693
Feb 10, 12 PM $ 0.00199
-1.68%
$ 122,048 $ 101,596
Feb 10, 11 AM $ 0.00203
-0.93%
$ 124,622 $ 102,270
Feb 10, 10 AM $ 0.00204
-0.05%
$ 125,051 $ 100,541
Feb 10, 9 AM $ 0.00206
-2.42%
$ 126,155 $ 101,812