Cronos Dog Historical Data

CDOG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $0.0000407
-10.00%
$40,651 $798
Oct 2, 2025 $0.0000452
+14.58%
$45,171 $804
Oct 1, 2025 $0.0000395
+4.80%
$39,393 $131
Sep 30, 2025 $0.000038
+2.01%
$37,503 $202
Sep 29, 2025 $0.0000372
+0.74%
$37,233 $251
Sep 28, 2025 $0.0000366
+3.17%
$36,902 $322
Sep 27, 2025 $0.0000358
+1.97%
$35,641 $516
Sep 26, 2025 $0.0000352
+3.63%
$35,102 $165
Sep 25, 2025 $0.000034
-7.07%
$34,167 $292
Sep 24, 2025 $0.0000367
-15.31%
$36,596 $1,130
Sep 23, 2025 $0.0000435
-7.96%
$43,219 $2,118
Sep 22, 2025 $0.000047
-14.83%
$47,190 $1,479
Sep 21, 2025 $0.0000555
-7.17%
$55,229 $2,471
Sep 20, 2025 $0.0000603
+2.85%
$59,988 $942
Sep 19, 2025 $0.0000586
-10.25%
$58,585 $6,883
Sep 18, 2025 $0.0000673
+17.78%
$65,181 $4,763
Sep 17, 2025 $0.0000569
+12.41%
$57,253 $2,577
Sep 16, 2025 $0.0000506
-1.52%
$50,636 $2,144
Sep 15, 2025 $0.0000516
-9.66%
$51,421 $1,339
Sep 14, 2025 $0.0000576
-10.46%
$57,156 $4,379
Sep 13, 2025 $0.0000644
-1.70%
$64,420 $5,254
Sep 12, 2025 $0.0000653
+10.46%
$65,328 $4,834
Sep 11, 2025 $0.0000581
-5.02%
$58,062 $6,632
Sep 10, 2025 $0.000061
-29.07%
$61,038 $7,323
Sep 9, 2025 $0.0000856
+59.56%
$85,552 $46,729
Sep 8, 2025 $0.0000536
-18.30%
$53,695 $4,734
Sep 7, 2025 $0.0000641
+3.22%
$64,125 $5,788
Sep 6, 2025 $0.000062
-32.77%
$62,011 $19,172
Sep 5, 2025 $0.0000928
-13.67%
$92,818 $19,337
Sep 4, 2025 $0.000115
-22.34%
$109,479 $35,278
Sep 3, 2025 $0.000146
+3.20%
$144,013 $25,583
Sep 2, 2025 $0.000128
-23.03%
$139,375 $54,726
Sep 1, 2025 $0.000166
-34.27%
$165,706 $75,268
Aug 31, 2025 $0.000272
-31.53%
$251,941 $146,840
Aug 30, 2025 $0.000356
+140.80%
$388,954 $237,412
Aug 29, 2025 $0.000149
-33.20%
$-- $170,657
Aug 28, 2025 $0.000226
+0.03%
$-- $1.84 million
Download