Cronos Dog Historical Data

CDOG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.000047
-14.83%
$ 47,190 $ 1,479
Sep 21, 2025 $ 0.0000555
-7.17%
$ 55,229 $ 2,471
Sep 20, 2025 $ 0.0000603
+2.85%
$ 59,988 $ 942
Sep 19, 2025 $ 0.0000586
-10.25%
$ 58,585 $ 6,883
Sep 18, 2025 $ 0.0000673
+17.78%
$ 65,181 $ 4,763
Sep 17, 2025 $ 0.0000569
+12.41%
$ 57,253 $ 2,577
Sep 16, 2025 $ 0.0000506
-1.52%
$ 50,636 $ 2,144
Sep 15, 2025 $ 0.0000516
-9.66%
$ 51,421 $ 1,339
Sep 14, 2025 $ 0.0000576
-10.46%
$ 57,156 $ 4,379
Sep 13, 2025 $ 0.0000644
-1.70%
$ 64,420 $ 5,254
Sep 12, 2025 $ 0.0000653
+10.46%
$ 65,328 $ 4,834
Sep 11, 2025 $ 0.0000581
-5.02%
$ 58,062 $ 6,632
Sep 10, 2025 $ 0.000061
-29.07%
$ 61,038 $ 7,323
Sep 9, 2025 $ 0.0000856
+59.56%
$ 85,552 $ 46,729
Sep 8, 2025 $ 0.0000536
-18.30%
$ 53,695 $ 4,734
Sep 7, 2025 $ 0.0000641
+3.22%
$ 64,125 $ 5,788
Sep 6, 2025 $ 0.000062
-32.77%
$ 62,011 $ 19,172
Sep 5, 2025 $ 0.0000928
-13.67%
$ 92,818 $ 19,337
Sep 4, 2025 $ 0.000115
-22.34%
$ 109,479 $ 35,278
Sep 3, 2025 $ 0.000146
+3.20%
$ 144,013 $ 25,583
Sep 2, 2025 $ 0.000128
-23.03%
$ 139,375 $ 54,726
Sep 1, 2025 $ 0.000166
-34.27%
$ 165,706 $ 75,268
Aug 31, 2025 $ 0.000272
-31.53%
$ 251,941 $ 146,840
Aug 30, 2025 $ 0.000356
+140.80%
$ 388,954 $ 237,412
Aug 29, 2025 $ 0.000149
-33.20%
$ -- $ 170,657
Aug 28, 2025 $ 0.000226
+0.03%
$ -- $ 1.84 million
Download