Cronos Dog Historical Data

CDOG Page 2
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $0.0₅794
-0.39%
$7,939 $217
Jul 20, 12 PM $0.0₅797
-0.19%
$7,972 $333
Jul 20, 11 AM $0.0₅799
+0.51%
$7,993 $334
Jul 20, 10 AM $0.0₅795
+0.20%
$7,949 $335
Jul 20, 9 AM $0.0₅794
-0.01%
$7,938 $335
Jul 20, 8 AM $0.0₅795
-0.14%
$7,951 $335
Jul 20, 7 AM $0.0₅796
+0.07%
$7,962 $336
Jul 20, 6 AM $0.0₅796
-0.32%
$7,955 $336
Jul 20, 5 AM $0.0₅798
-0.33%
$7,983 $337
Jul 20, 4 AM $0.0₅803
-0.15%
$8,028 $339
Jul 20, 3 AM $0.0₅804
-0.04%
$8,044 $339
Jul 20, 2 AM $0.0₅805
-0.13%
$8,052 $340
Jul 20, 1 AM $0.0₅806
-0.28%
$8,059 $340
Jul 20, 12 AM $0.0₅808
+0.30%
$8,079 $341
Jul 19, 11 PM $0.0₅805
+0.12%
$8,045 $339
Jul 19, 10 PM $0.0₅804
+0.01%
$8,040 $339
Jul 19, 9 PM $0.0₅805
-0.52%
$8,045 $339
Jul 19, 8 PM $0.0₅809
-0.01%
$8,088 $341
Jul 19, 7 PM $0.0₅809
+0.01%
$8,086 $341
Jul 12, 12 PM $0.0₅482
+0.00%
$4,817 $20
Jul 12, 11 AM $0.0₅482
+0.01%
$4,815 $20
Jul 12, 10 AM $0.0₅481
-0.03%
$4,815 $20
Jul 5, 3 AM $0.0₅529
+0.00%
$5,290 $0
Jul 5, 2 AM $0.0₅529
-0.12%
$5,289 $0
Jul 5, 1 AM $0.0₅53
-0.24%
$5,299 $0
Jul 5, 12 AM $0.0₅531
-0.01%
$5,314 $0
Jul 4, 11 PM $0.0₅531
-0.08%
$5,312 $0
Jul 4, 10 PM $0.0₅532
-0.15%
$5,321 $0
Jul 4, 9 PM $0.0₅533
-0.02%
$5,329 $0
Jun 6, 2 PM $0.0₅509
+0.27%
$5,089 $0
Jun 6, 1 PM $0.0₅507
-0.05%
$5,067 $0
Apr 25, 6 AM $0.0₅617
+0.03%
$6,171 $0
Apr 25, 5 AM $0.0₅617
-0.14%
$6,166 $0
Apr 25, 4 AM $0.0₅617
+0.06%
$6,171 $0
Apr 25, 3 AM $0.0₅615
-0.17%
$6,149 $0
Apr 25, 2 AM $0.0₅616
+0.08%
$6,156 $0
Apr 25, 1 AM $0.0₅615
+0.00%
$6,150 $0
Apr 25, 12 AM $0.0₅614
+0.14%
$6,141 $0
Apr 24, 11 PM $0.0₅615
-0.15%
$6,150 $0
Apr 24, 10 PM $0.0₅614
-0.10%
$6,145 $0
Apr 24, 9 PM $0.0₅615
+0.05%
$6,150 $0
Apr 24, 8 PM $0.0₅614
+0.12%
$6,142 $0
Apr 24, 7 PM $0.0₅614
+0.03%
$6,137 $0
Apr 24, 6 PM $0.0₅613
-0.06%
$6,130 $0
Mar 20, 11 AM $0.0₅691
+0.33%
$6,914 $0
Mar 20, 10 AM $0.0₅688
-0.02%
$6,877 $0
Mar 6, 3 AM $0.0₅709
+0.03%
$7,093 $0
Mar 6, 2 AM $0.0₅709
+0.19%
$7,091 $0
Feb 5, 7 PM $0.0₅676
+0.85%
$6,757 $23
Feb 5, 6 PM $0.0₅672
-1.71%
$6,723 $23