Cronos Dog Historical Data

CDOG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.0000106
-0.88%
$ 10,613 $ 199
Dec 2, 7 AM $ 0.0000107
+0.07%
$ 10,722 $ 201
Dec 2, 6 AM $ 0.0000107
+0.21%
$ 10,685 $ 201
Dec 2, 5 AM $ 0.0000107
+0.15%
$ 10,665 $ 200
Dec 2, 4 AM $ 0.0000107
+0.53%
$ 10,659 $ 200
Dec 2, 3 AM $ 0.0000106
-0.11%
$ 10,640 $ 199
Dec 2, 2 AM $ 0.0000106
-0.23%
$ 10,638 $ 200
Dec 2, 1 AM $ 0.0000107
+0.39%
$ 10,665 $ 200
Dec 2, 12 AM $ 0.0000106
-4.22%
$ 10,618 $ 199
Dec 1, 11 PM $ 0.0000113
-0.63%
$ 11,298 $ 69
Dec 1, 10 PM $ 0.0000114
+0.78%
$ 11,360 $ 5
Dec 1, 9 PM $ 0.0000112
+0.19%
$ 11,237 $ 5
Dec 1, 8 PM $ 0.0000112
+0.58%
$ 11,207 $ 0.0001
Dec 1, 7 PM $ 0.0000111
-0.06%
$ 11,118 $ 0.0001
Dec 1, 6 PM $ 0.0000112
+0.62%
$ 11,126 $ 0.0001
Dec 1, 5 PM $ 0.0000111
-0.04%
$ 11,100 $ 0.0001
Dec 1, 11 AM $ 0.0000114
+0.00%
$ 11,389 $ 0
Dec 1, 10 AM $ 0.0000114
+0.50%
$ 11,410 $ 0
Dec 1, 9 AM $ 0.0000113
+0.78%
$ 11,340 $ 0
Dec 1, 8 AM $ 0.0000112
+0.15%
$ 11,245 $ 0
Dec 1, 7 AM $ 0.0000112
+0.07%
$ 11,212 $ 0
Dec 1, 6 AM $ 0.0000112
+0.17%
$ 11,195 $ 0
Dec 1, 5 AM $ 0.0000112
+0.02%
$ 11,175 $ 0
Dec 1, 4 AM $ 0.0000112
-0.28%
$ 11,229 $ 0
Dec 1, 3 AM $ 0.0000113
-0.54%
$ 11,297 $ 0
Dec 1, 2 AM $ 0.0000114
-0.14%
$ 11,380 $ 0
Dec 1, 1 AM $ 0.0000114
-0.55%
$ 11,405 $ 0
Dec 1, 12 AM $ 0.0000115
-3.29%
$ 11,542 $ 139
Nov 30, 11 PM $ 0.000012
-0.19%
$ 11,976 $ 207
Nov 30, 10 PM $ 0.000012
+0.00%
$ 12,005 $ 208
Nov 30, 9 PM $ 0.000012
-0.21%
$ 11,996 $ 208
Nov 30, 8 PM $ 0.000012
-0.01%
$ 12,031 $ 209
Nov 30, 7 PM $ 0.000012
-0.08%
$ 12,035 $ 209
Nov 30, 6 PM $ 0.000012
-0.15%
$ 12,045 $ 209
Nov 30, 5 PM $ 0.0000121
-0.02%
$ 12,071 $ 209
Nov 30, 4 PM $ 0.0000121
+0.12%
$ 12,062 $ 210
Nov 30, 3 PM $ 0.0000122
+1.34%
$ 12,180 $ 209
Nov 30, 2 PM $ 0.000012
-0.02%
$ 12,033 $ 209
Nov 30, 1 PM $ 0.000012
+0.47%
$ 12,034 $ 211
Nov 30, 12 PM $ 0.000012
-0.08%
$ 11,968 $ 210
Nov 30, 11 AM $ 0.000012
+0.02%
$ 11,990 $ 210
Nov 30, 10 AM $ 0.000012
-0.02%
$ 11,996 $ 212
Nov 30, 9 AM $ 0.000012
+0.00%
$ 11,995 $ 212
Nov 30, 8 AM $ 0.000012
+0.11%
$ 11,986 $ 212
Nov 30, 7 AM $ 0.000012
+0.00%
$ 11,976 $ 212
Nov 30, 6 AM $ 0.000012
-0.04%
$ 11,951 $ 214
Nov 30, 5 AM $ 0.000012
-0.02%
$ 11,960 $ 214
Nov 30, 4 AM $ 0.000012
+0.41%
$ 11,964 $ 214
Nov 30, 3 AM $ 0.0000119
-0.45%
$ 11,908 $ 213
Nov 30, 2 AM $ 0.000012
+0.16%
$ 11,973 $ 214