Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sky Hause Historical Data

SKYH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2025 $0.0₅852
+0.00%
$-- $4
Feb 3, 2025 $0.0000132
+0.00%
$-- $9
Jan 27, 2025 $0.0000164
+0.00%
$-- $17
Jan 26, 2025 $0.0000166
-3.67%
$8,312 $17
Jan 25, 2025 $0.0000174
-0.09%
$8,718 $8
Jan 24, 2025 $0.0000177
-2.38%
$8,851 $100
Jan 9, 2025 $0.0000386
+15.77%
$-- $1
Jan 8, 2025 $0.0000343
+1.49%
$17,160 $1
Oct 9, 2024 $0.000154
-1.41%
$76,866 $287
Oct 8, 2024 $0.000156
+4.53%
$77,990 $544
Sep 13, 2024 $0.00016
-2.38%
$-- $109
Sep 12, 2024 $0.000164
+0.56%
$81,786 $108
Sep 11, 2024 $0.000176
-2.68%
$-- $895
Sep 10, 2024 $0.000181
+1.28%
$90,609 $919
Sep 4, 2024 $0.000231
+4.82%
$115,613 $12
Sep 3, 2024 $0.000221
-1.52%
$110,374 $19
Sep 2, 2024 $0.000243
-0.68%
$-- $17
Sep 1, 2024 $0.000245
-6.20%
$122,414 $17
Aug 31, 2024 $0.000261
-1.92%
$130,480 $210
Aug 29, 2024 $0.000278
-2.08%
$138,992 $54
Aug 28, 2024 $0.000284
+0.89%
$142,246 $50
Aug 27, 2024 $0.000311
-2.21%
$-- $11
Aug 26, 2024 $0.000318
-1.81%
$158,843 $15
Aug 25, 2024 $0.000324
-0.70%
$161,776 $59
Aug 24, 2024 $0.000326
+7.77%
$162,767 $134
Aug 23, 2024 $0.000301
+4.91%
$150,682 $14
Aug 20, 2024 $0.000359
-1.14%
$-- $87
Aug 19, 2024 $0.000364
+0.17%
$181,823 $88
Aug 12, 2024 $0.000392
+1.89%
$195,947 $1,064
Aug 11, 2024 $0.000383
-3.46%
$191,721 $78
Aug 8, 2024 $0.000432
+7.88%
$215,879 $19
Aug 7, 2024 $0.000401
-5.27%
$200,639 $74
Aug 6, 2024 $0.000389
+12.01%
$-- $98
Aug 5, 2024 $0.000347
-2.35%
$173,563 $88
Aug 2, 2024 $0.000464
-4.38%
$-- $609
Aug 1, 2024 $0.000482
-0.89%
$241,099 $638
Jul 28, 2024 $0.000596
+0.00%
$-- $116
Jul 27, 2024 $0.000597
-0.41%
$298,422 $118
Jul 25, 2024 $0.000568
-5.52%
$-- $51
Jul 24, 2024 $0.000592
-0.79%
$296,119 $53
Jul 23, 2024 $0.000597
-20.60%
$298,507 $216
Jul 22, 2024 $0.000756
-15.91%
$377,851 $753
Jul 21, 2024 $0.000898
+41.41%
$448,919 $971
Jul 20, 2024 $0.000636
+7.54%
$317,972 $928
Jul 17, 2024 $0.000412
+0.33%
$-- $83
Jul 16, 2024 $0.000411
+2.12%
$205,708 $23
Jul 15, 2024 $0.000407
+5.95%
$-- $492
Jul 14, 2024 $0.000387
+1.52%
$193,703 $401
Jul 13, 2024 $0.000384
+0.89%
$191,910 $574
Jul 12, 2024 $0.000378
-0.58%
$189,082 $554
Download