Sky Hause Historical Data

SKYH
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $0.0₅852
+0.00%
$-- $4
Feb 3, 2025 $0.0000132
+0.00%
$-- $9
Jan 27, 2025 $0.0000164
+0.00%
$-- $17
Jan 26, 2025 $0.0000166
-3.67%
$8,312 $17
Jan 25, 2025 $0.0000174
-0.09%
$8,718 $8
Jan 24, 2025 $0.0000177
-2.38%
$8,851 $100
Jan 9, 2025 $0.0000386
+15.77%
$-- $1
Jan 8, 2025 $0.0000343
+1.49%
$17,160 $1
Oct 9, 2024 $0.000154
-1.41%
$76,866 $287
Oct 8, 2024 $0.000156
+4.53%
$77,990 $544
Sep 13, 2024 $0.00016
-2.38%
$-- $109
Sep 12, 2024 $0.000164
+0.56%
$81,786 $108
Sep 11, 2024 $0.000176
-2.68%
$-- $895
Sep 10, 2024 $0.000181
+1.28%
$90,609 $919
Sep 4, 2024 $0.000231
+4.82%
$115,613 $12
Sep 3, 2024 $0.000221
-1.52%
$110,374 $19
Sep 2, 2024 $0.000243
-0.68%
$-- $17
Sep 1, 2024 $0.000245
-6.20%
$122,414 $17
Aug 31, 2024 $0.000261
-1.92%
$130,480 $210
Aug 29, 2024 $0.000278
-2.08%
$138,992 $54
Aug 28, 2024 $0.000284
+0.89%
$142,246 $50
Aug 27, 2024 $0.000311
-2.21%
$-- $11
Aug 26, 2024 $0.000318
-1.81%
$158,843 $15
Aug 25, 2024 $0.000324
-0.70%
$161,776 $59
Aug 24, 2024 $0.000326
+7.77%
$162,767 $134
Aug 23, 2024 $0.000301
+4.91%
$150,682 $14
Aug 20, 2024 $0.000359
-1.14%
$-- $87
Aug 19, 2024 $0.000364
+0.17%
$181,823 $88
Aug 12, 2024 $0.000392
+1.89%
$195,947 $1,064
Aug 11, 2024 $0.000383
-3.46%
$191,721 $78
Aug 8, 2024 $0.000432
+7.88%
$215,879 $19
Aug 7, 2024 $0.000401
-5.27%
$200,639 $74
Aug 6, 2024 $0.000389
+12.01%
$-- $98
Aug 5, 2024 $0.000347
-2.35%
$173,563 $88
Aug 2, 2024 $0.000464
-4.38%
$-- $609
Aug 1, 2024 $0.000482
-0.89%
$241,099 $638
Jul 28, 2024 $0.000596
+0.00%
$-- $116
Jul 27, 2024 $0.000597
-0.41%
$298,422 $118
Jul 25, 2024 $0.000568
-5.52%
$-- $51
Jul 24, 2024 $0.000592
-0.79%
$296,119 $53
Jul 23, 2024 $0.000597
-20.60%
$298,507 $216
Jul 22, 2024 $0.000756
-15.91%
$377,851 $753
Jul 21, 2024 $0.000898
+41.41%
$448,919 $971
Jul 20, 2024 $0.000636
+7.54%
$317,972 $928
Jul 17, 2024 $0.000412
+0.33%
$-- $83
Jul 16, 2024 $0.000411
+2.12%
$205,708 $23
Jul 15, 2024 $0.000407
+5.95%
$-- $492
Jul 14, 2024 $0.000387
+1.52%
$193,703 $401
Jul 13, 2024 $0.000384
+0.89%
$191,910 $574
Jul 12, 2024 $0.000378
-0.58%
$189,082 $554
Download