Sky Hause Historical Data

SKYH
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0₅852
+0.00%
$ -- $ 4
Feb 3 $ 0.0000132
+0.00%
$ -- $ 9
Jan 27 $ 0.0000164
+0.00%
$ -- $ 17
Jan 20 $ 0.0000174
-3.84%
$ 8,312 $ 108
Jan 6 $ 0.0000386
+14.18%
$ -- $ 2
Oct 7 $ 0.000154
+3.02%
$ -- $ 831
Sep 9 $ 0.00016
-10.84%
$ -- $ 2,031
Sep 2 $ 0.000231
-5.52%
$ -- $ 47
Aug 26 $ 0.000245
-24.33%
$ 122,414 $ 356
Aug 19 $ 0.000326
-10.33%
$ 161,776 $ 322
Aug 12 $ 0.000392
+1.89%
$ -- $ 1,064
Aug 5 $ 0.000432
+21.46%
$ 191,721 $ 280
Jul 29 $ 0.000464
-4.72%
$ -- $ 1,247
Jul 22 $ 0.000597
-33.58%
$ -- $ 1,191
Jul 15 $ 0.000636
+65.43%
$ 448,919 $ 1,527
Jul 8 $ 0.000384
-15.67%
$ 193,703 $ 2,666
Jul 1 $ 0.000491
-3.44%
$ 227,576 $ 2,155
Jun 17 $ 0.000495
-0.26%
$ -- $ 1,088
Jun 10 $ 0.000495
-12.06%
$ 247,596 $ 2,503
Jun 3 $ 0.000573
-19.02%
$ -- $ 6,294
May 27 $ 0.000707
-26.99%
$ 353,577 $ 4,389
May 20 $ 0.000911
-10.42%
$ -- $ 5,135
May 13 $ 0.000969
+4.98%
$ -- $ 13,510
May 6 $ 0.000995
+45.71%
$ 461,387 $ 44,592
Apr 29 $ 0.000669
+11.65%
$ 332,638 $ 2,890
Apr 22 $ 0.000559
-36.62%
$ 300,511 $ 12,761
Apr 15 $ 0.000749
+3.77%
$ 440,334 $ 4,767
Apr 8 $ 0.000671
-17.82%
$ 361,134 $ 19,272
Apr 1 $ 0.000871
-29.04%
$ 406,905 $ 43,237
Mar 25 $ 0.00141
+97.01%
$ 607,592 $ 199,689
Mar 18 $ 0.000452
-1.17%
$ 356,242 $ 18,967
Mar 11 $ 0.000289
-8.37%
$ -- $ 17,142
Download