Sky Hause Historical Data

SKYH
Download
Date Close Price change Market cap Trading volume
Mar 17 $0.0₅852
+0.00%
$-- $4
Feb 3 $0.0000132
+0.00%
$-- $9
Jan 27 $0.0000164
+0.00%
$-- $17
Jan 20 $0.0000174
-3.84%
$8,312 $108
Jan 6 $0.0000386
+14.18%
$-- $2
Oct 7 $0.000154
+3.02%
$-- $831
Sep 9 $0.00016
-10.84%
$-- $2,031
Sep 2 $0.000231
-5.52%
$-- $47
Aug 26 $0.000245
-24.33%
$122,414 $356
Aug 19 $0.000326
-10.33%
$161,776 $322
Aug 12 $0.000392
+1.89%
$-- $1,064
Aug 5 $0.000432
+21.46%
$191,721 $280
Jul 29 $0.000464
-4.72%
$-- $1,247
Jul 22 $0.000597
-33.58%
$-- $1,191
Jul 15 $0.000636
+65.43%
$448,919 $1,527
Jul 8 $0.000384
-15.67%
$193,703 $2,666
Jul 1 $0.000491
-3.44%
$227,576 $2,155
Jun 17 $0.000495
-0.26%
$-- $1,088
Jun 10 $0.000495
-12.06%
$247,596 $2,503
Jun 3 $0.000573
-19.02%
$-- $6,294
May 27 $0.000707
-26.99%
$353,577 $4,389
May 20 $0.000911
-10.42%
$-- $5,135
May 13 $0.000969
+4.98%
$-- $13,510
May 6 $0.000995
+45.71%
$461,387 $44,592
Apr 29 $0.000669
+11.65%
$332,638 $2,890
Apr 22 $0.000559
-36.62%
$300,511 $12,761
Apr 15 $0.000749
+3.77%
$440,334 $4,767
Apr 8 $0.000671
-17.82%
$361,134 $19,272
Apr 1 $0.000871
-29.04%
$406,905 $43,237
Mar 25 $0.00141
+97.01%
$607,592 $199,689
Mar 18 $0.000452
-1.17%
$356,242 $18,967
Mar 11 $0.000289
-8.37%
$-- $17,142
Download