Sky Hause Historical Data

SKYH Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $0.00136
+99.42%
$680,519 $11,236
May 5, 2024 $0.000665
-0.74%
$332,638 $1,105
May 4, 2024 $0.000669
+2.61%
$334,606 $453
May 3, 2024 $0.000653
+3.97%
$326,339 $459
May 2, 2024 $0.000632
+8.15%
$316,013 $586
May 1, 2024 $0.000582
+6.69%
$291,920 $212
Apr 30, 2024 $0.000544
+1.31%
$272,033 $193
Apr 29, 2024 $0.000589
-1.65%
$-- $987
Apr 28, 2024 $0.000601
-0.39%
$300,511 $1,122
Apr 27, 2024 $0.000559
-1.40%
$-- $488
Apr 26, 2024 $0.000568
-17.52%
$283,848 $3,208
Apr 25, 2024 $0.000728
+0.16%
$364,062 $502
Apr 24, 2024 $0.000727
-6.00%
$363,448 $617
Apr 23, 2024 $0.000775
-10.65%
$387,699 $7,152
Apr 22, 2024 $0.000868
-1.56%
$433,958 $795
Apr 21, 2024 $0.000881
-1.38%
$440,334 $1,892
Apr 18, 2024 $0.000749
+1.37%
$-- $1,244
Apr 17, 2024 $0.000741
-2.98%
$370,275 $1,172
Apr 16, 2024 $0.000764
-3.46%
$382,154 $1,130
Apr 15, 2024 $0.00079
+9.44%
$394,951 $1,221
Apr 14, 2024 $0.000722
+7.98%
$361,134 $3,633
Apr 13, 2024 $0.000671
-6.75%
$335,543 $2,907
Apr 12, 2024 $0.00072
-5.66%
$360,020 $6,205
Apr 11, 2024 $0.000769
-3.81%
$384,499 $2,266
Apr 10, 2024 $0.000798
-2.82%
$399,117 $3,693
Apr 9, 2024 $0.000823
+0.41%
$411,381 $1,170
Apr 8, 2024 $0.00082
+0.42%
$410,024 $3,031
Apr 7, 2024 $0.000814
-6.43%
$406,905 $2,470
Apr 6, 2024 $0.000871
+7.45%
$435,517 $1,394
Apr 5, 2024 $0.000811
+20.59%
$405,500 $5,557
Apr 4, 2024 $0.000669
-14.26%
$334,555 $7,937
Apr 3, 2024 $0.000783
-10.65%
$391,298 $6,440
Apr 2, 2024 $0.000877
-10.97%
$438,627 $12,777
Apr 1, 2024 $0.000987
-19.60%
$491,117 $9,132
Mar 31, 2024 $0.00122
-12.64%
$607,592 $21,364
Mar 30, 2024 $0.00141
-47.82%
$706,375 $101,621
Mar 29, 2024 $0.00278
+114.80%
$1.39 million $53,159
Mar 28, 2024 $0.0013
+26.41%
$649,625 $10,225
Mar 27, 2024 $0.00103
+48.52%
$513,887 $23,625
Mar 26, 2024 $0.000697
+6.14%
$348,394 $7,482
Mar 25, 2024 $0.000656
-8.53%
$327,956 $3,577
Mar 24, 2024 $0.000712
+57.44%
$356,242 $6,584
Mar 23, 2024 $0.000452
+4.52%
$226,143 $1,091
Mar 22, 2024 $0.00043
-22.93%
$214,923 $6,871
Mar 21, 2024 $0.000557
+41.63%
$278,641 $9,133
Mar 20, 2024 $0.000394
+18.46%
$197,139 $89
Mar 19, 2024 $0.000333
-18.89%
$166,423 $1,023
Mar 18, 2024 $0.000412
-9.88%
$206,202 $760
Mar 16, 2024 $0.000289
+4.36%
$-- $647
Mar 15, 2024 $0.000268
-0.44%
$133,881 $675