Sky Hause Historical Data

SKYH Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.00136
+99.42%
$ 680,519 $ 11,236
May 5, 2024 $ 0.000665
-0.74%
$ 332,638 $ 1,105
May 4, 2024 $ 0.000669
+2.61%
$ 334,606 $ 453
May 3, 2024 $ 0.000653
+3.97%
$ 326,339 $ 459
May 2, 2024 $ 0.000632
+8.15%
$ 316,013 $ 586
May 1, 2024 $ 0.000582
+6.69%
$ 291,920 $ 212
Apr 30, 2024 $ 0.000544
+1.31%
$ 272,033 $ 193
Apr 29, 2024 $ 0.000589
-1.65%
$ -- $ 987
Apr 28, 2024 $ 0.000601
-0.39%
$ 300,511 $ 1,122
Apr 27, 2024 $ 0.000559
-1.40%
$ -- $ 488
Apr 26, 2024 $ 0.000568
-17.52%
$ 283,848 $ 3,208
Apr 25, 2024 $ 0.000728
+0.16%
$ 364,062 $ 502
Apr 24, 2024 $ 0.000727
-6.00%
$ 363,448 $ 617
Apr 23, 2024 $ 0.000775
-10.65%
$ 387,699 $ 7,152
Apr 22, 2024 $ 0.000868
-1.56%
$ 433,958 $ 795
Apr 21, 2024 $ 0.000881
-1.38%
$ 440,334 $ 1,892
Apr 18, 2024 $ 0.000749
+1.37%
$ -- $ 1,244
Apr 17, 2024 $ 0.000741
-2.98%
$ 370,275 $ 1,172
Apr 16, 2024 $ 0.000764
-3.46%
$ 382,154 $ 1,130
Apr 15, 2024 $ 0.00079
+9.44%
$ 394,951 $ 1,221
Apr 14, 2024 $ 0.000722
+7.98%
$ 361,134 $ 3,633
Apr 13, 2024 $ 0.000671
-6.75%
$ 335,543 $ 2,907
Apr 12, 2024 $ 0.00072
-5.66%
$ 360,020 $ 6,205
Apr 11, 2024 $ 0.000769
-3.81%
$ 384,499 $ 2,266
Apr 10, 2024 $ 0.000798
-2.82%
$ 399,117 $ 3,693
Apr 9, 2024 $ 0.000823
+0.41%
$ 411,381 $ 1,170
Apr 8, 2024 $ 0.00082
+0.42%
$ 410,024 $ 3,031
Apr 7, 2024 $ 0.000814
-6.43%
$ 406,905 $ 2,470
Apr 6, 2024 $ 0.000871
+7.45%
$ 435,517 $ 1,394
Apr 5, 2024 $ 0.000811
+20.59%
$ 405,500 $ 5,557
Apr 4, 2024 $ 0.000669
-14.26%
$ 334,555 $ 7,937
Apr 3, 2024 $ 0.000783
-10.65%
$ 391,298 $ 6,440
Apr 2, 2024 $ 0.000877
-10.97%
$ 438,627 $ 12,777
Apr 1, 2024 $ 0.000987
-19.60%
$ 491,117 $ 9,132
Mar 31, 2024 $ 0.00122
-12.64%
$ 607,592 $ 21,364
Mar 30, 2024 $ 0.00141
-47.82%
$ 706,375 $ 101,621
Mar 29, 2024 $ 0.00278
+114.80%
$ 1.39 million $ 53,159
Mar 28, 2024 $ 0.0013
+26.41%
$ 649,625 $ 10,225
Mar 27, 2024 $ 0.00103
+48.52%
$ 513,887 $ 23,625
Mar 26, 2024 $ 0.000697
+6.14%
$ 348,394 $ 7,482
Mar 25, 2024 $ 0.000656
-8.53%
$ 327,956 $ 3,577
Mar 24, 2024 $ 0.000712
+57.44%
$ 356,242 $ 6,584
Mar 23, 2024 $ 0.000452
+4.52%
$ 226,143 $ 1,091
Mar 22, 2024 $ 0.00043
-22.93%
$ 214,923 $ 6,871
Mar 21, 2024 $ 0.000557
+41.63%
$ 278,641 $ 9,133
Mar 20, 2024 $ 0.000394
+18.46%
$ 197,139 $ 89
Mar 19, 2024 $ 0.000333
-18.89%
$ 166,423 $ 1,023
Mar 18, 2024 $ 0.000412
-9.88%
$ 206,202 $ 760
Mar 16, 2024 $ 0.000289
+4.36%
$ -- $ 647
Mar 15, 2024 $ 0.000268
-0.44%
$ 133,881 $ 675