Sky Hause Historical Data

SKYH
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0₅852
+0.00%
$ -- $ 4
Feb 3, 2025 $ 0.0000132
+0.00%
$ -- $ 9
Jan 27, 2025 $ 0.0000164
+0.00%
$ -- $ 17
Jan 26, 2025 $ 0.0000166
-3.67%
$ 8,312 $ 17
Jan 25, 2025 $ 0.0000174
-0.09%
$ 8,718 $ 8
Jan 24, 2025 $ 0.0000177
-2.38%
$ 8,851 $ 100
Jan 9, 2025 $ 0.0000386
+15.77%
$ -- $ 1
Jan 8, 2025 $ 0.0000343
+1.49%
$ 17,160 $ 1
Oct 9, 2024 $ 0.000154
-1.41%
$ 76,866 $ 287
Oct 8, 2024 $ 0.000156
+4.53%
$ 77,990 $ 544
Sep 13, 2024 $ 0.00016
-2.38%
$ -- $ 109
Sep 12, 2024 $ 0.000164
+0.56%
$ 81,786 $ 108
Sep 11, 2024 $ 0.000176
-2.68%
$ -- $ 895
Sep 10, 2024 $ 0.000181
+1.28%
$ 90,609 $ 919
Sep 4, 2024 $ 0.000231
+4.82%
$ 115,613 $ 12
Sep 3, 2024 $ 0.000221
-1.52%
$ 110,374 $ 19
Sep 2, 2024 $ 0.000243
-0.68%
$ -- $ 17
Sep 1, 2024 $ 0.000245
-6.20%
$ 122,414 $ 17
Aug 31, 2024 $ 0.000261
-1.92%
$ 130,480 $ 210
Aug 29, 2024 $ 0.000278
-2.08%
$ 138,992 $ 54
Aug 28, 2024 $ 0.000284
+0.89%
$ 142,246 $ 50
Aug 27, 2024 $ 0.000311
-2.21%
$ -- $ 11
Aug 26, 2024 $ 0.000318
-1.81%
$ 158,843 $ 15
Aug 25, 2024 $ 0.000324
-0.70%
$ 161,776 $ 59
Aug 24, 2024 $ 0.000326
+7.77%
$ 162,767 $ 134
Aug 23, 2024 $ 0.000301
+4.91%
$ 150,682 $ 14
Aug 20, 2024 $ 0.000359
-1.14%
$ -- $ 87
Aug 19, 2024 $ 0.000364
+0.17%
$ 181,823 $ 88
Aug 12, 2024 $ 0.000392
+1.89%
$ 195,947 $ 1,064
Aug 11, 2024 $ 0.000383
-3.46%
$ 191,721 $ 78
Aug 8, 2024 $ 0.000432
+7.88%
$ 215,879 $ 19
Aug 7, 2024 $ 0.000401
-5.27%
$ 200,639 $ 74
Aug 6, 2024 $ 0.000389
+12.01%
$ -- $ 98
Aug 5, 2024 $ 0.000347
-2.35%
$ 173,563 $ 88
Aug 2, 2024 $ 0.000464
-4.38%
$ -- $ 609
Aug 1, 2024 $ 0.000482
-0.89%
$ 241,099 $ 638
Jul 28, 2024 $ 0.000596
+0.00%
$ -- $ 116
Jul 27, 2024 $ 0.000597
-0.41%
$ 298,422 $ 118
Jul 25, 2024 $ 0.000568
-5.52%
$ -- $ 51
Jul 24, 2024 $ 0.000592
-0.79%
$ 296,119 $ 53
Jul 23, 2024 $ 0.000597
-20.60%
$ 298,507 $ 216
Jul 22, 2024 $ 0.000756
-15.91%
$ 377,851 $ 753
Jul 21, 2024 $ 0.000898
+41.41%
$ 448,919 $ 971
Jul 20, 2024 $ 0.000636
+7.54%
$ 317,972 $ 928
Jul 17, 2024 $ 0.000412
+0.33%
$ -- $ 83
Jul 16, 2024 $ 0.000411
+2.12%
$ 205,708 $ 23
Jul 15, 2024 $ 0.000407
+5.95%
$ -- $ 492
Jul 14, 2024 $ 0.000387
+1.52%
$ 193,703 $ 401
Jul 13, 2024 $ 0.000384
+0.89%
$ 191,910 $ 574
Jul 12, 2024 $ 0.000378
-0.58%
$ 189,082 $ 554
Download