Solana Classic Historical Data

SCLASSIC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.00403
+3.65%
$ -- $ 162
Oct 13, 2024 $ 0.0039
+4.71%
$ 321,149 $ 162
Oct 12, 2024 $ 0.00373
+1.58%
$ 307,245 $ 237
Oct 11, 2024 $ 0.00367
-2.03%
$ 302,599 $ 170
Oct 10, 2024 $ 0.00374
+4.90%
$ 308,473 $ 456
Oct 9, 2024 $ 0.00358
-4.58%
$ 294,695 $ 830
Oct 8, 2024 $ 0.00375
+1.23%
$ 308,938 $ 1,253
Oct 7, 2024 $ 0.00371
-12.02%
$ 305,853 $ 1,220
Oct 6, 2024 $ 0.00422
+11.26%
$ 347,823 $ 350
Oct 5, 2024 $ 0.0038
-1.28%
$ 312,981 $ 1,310
Oct 4, 2024 $ 0.00385
-0.50%
$ 317,072 $ 123
Oct 3, 2024 $ 0.00386
-33.04%
$ 318,335 $ 158
Oct 2, 2024 $ 0.00577
+71.85%
$ 475,835 $ 7,344
Oct 1, 2024 $ 0.00336
-2.28%
$ 277,147 $ 356
Sep 30, 2024 $ 0.00344
-5.03%
$ 283,684 $ 672
Sep 29, 2024 $ 0.00362
-1.26%
$ 298,516 $ 74
Sep 28, 2024 $ 0.00366
+0.57%
$ 301,663 $ 1,482
Sep 27, 2024 $ 0.00365
-3.46%
$ 300,714 $ 3,050
Sep 26, 2024 $ 0.00378
+14.91%
$ 311,845 $ 994
Sep 25, 2024 $ 0.00329
-7.95%
$ 271,251 $ 453
Sep 24, 2024 $ 0.00358
+0.97%
$ 294,826 $ 1,028
Sep 23, 2024 $ 0.00354
+1.15%
$ 292,043 $ 457
Sep 22, 2024 $ 0.00356
+4.48%
$ 293,385 $ 451
Sep 21, 2024 $ 0.00341
+3.66%
$ 280,933 $ 984
Sep 20, 2024 $ 0.00329
+3.74%
$ 270,788 $ 887
Sep 19, 2024 $ 0.00317
-15.54%
$ 261,036 $ 6,890
Sep 18, 2024 $ 0.00373
+2.58%
$ 307,314 $ 1,649
Sep 17, 2024 $ 0.00363
-5.03%
$ 299,232 $ 1,403
Sep 16, 2024 $ 0.00383
+7.66%
$ 315,516 $ 993
Sep 15, 2024 $ 0.00355
-3.29%
$ 292,907 $ 868
Sep 14, 2024 $ 0.00367
-2.70%
$ 302,710 $ 1,060
Sep 13, 2024 $ 0.00376
+2.03%
$ 309,944 $ 196
Sep 12, 2024 $ 0.00369
-1.25%
$ 304,076 $ 965
Sep 11, 2024 $ 0.00374
+1.85%
$ 308,351 $ 549
Sep 10, 2024 $ 0.00367
+0.69%
$ 302,750 $ 280
Sep 9, 2024 $ 0.00365
+0.40%
$ 301,009 $ 679
Sep 8, 2024 $ 0.00364
+2.46%
$ 299,883 $ 881
Sep 7, 2024 $ 0.00355
+6.52%
$ 292,471 $ 1,148
Sep 6, 2024 $ 0.00333
-6.67%
$ 274,517 $ 852
Sep 5, 2024 $ 0.00357
-12.69%
$ 294,165 $ 1,074
Sep 4, 2024 $ 0.00409
+21.26%
$ 336,969 $ 4,726
Sep 3, 2024 $ 0.00337
-4.90%
$ 278,096 $ 365
Sep 2, 2024 $ 0.00354
-0.43%
$ 291,744 $ 748
Sep 1, 2024 $ 0.00356
-10.82%
$ 293,108 $ 2,052
Aug 31, 2024 $ 0.00399
+17.87%
$ 328,613 $ 206
Aug 30, 2024 $ 0.00338
-0.50%
$ 278,893 $ 67
Aug 29, 2024 $ 0.0034
+2.08%
$ 280,319 $ 1,003
Aug 28, 2024 $ 0.00334
-3.74%
$ 275,189 $ 145
Aug 27, 2024 $ 0.00347
-3.04%
$ 286,010 $ 635
Aug 26, 2024 $ 0.00358
-0.35%
$ 294,843 $ 929