TIGER Historical Data

TIGER
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $0.0₆159
-4.48%
$793 $1
Jun 18, 2026 $0.0₆165
-1.92%
$827 $3
Jun 11, 2026 $0.0₆166
+2.67%
$-- $2
Jun 10, 2026 $0.0₆161
-2.75%
$807 $2
Jan 20, 2026 $0.0₆217
-3.48%
$1,086 $0
Jan 19, 2026 $0.0₆225
-0.71%
$1,125 $3
Dec 29, 2025 $0.0₆205
+0.68%
$-- $11
Dec 21, 2025 $0.0₆166
-1.57%
$830 $7
Dec 20, 2025 $0.0₆17
+2.45%
$843 $31
Nov 22, 2025 $0.0₅287
-1.63%
$-- $4
Nov 21, 2025 $0.0₅29
-1.40%
$14,583 $4
Oct 23, 2025 $0.0₅464
+0.29%
$23,218 $3
Oct 22, 2025 $0.0₅459
-1.39%
$23,176 $4
Oct 21, 2025 $0.0₅469
+1.65%
$23,279 $29
Oct 20, 2025 $0.0₅462
+1.02%
$23,097 $22
Oct 19, 2025 $0.0₅493
+3.48%
$-- $1
Oct 18, 2025 $0.0₅478
+0.53%
$23,840 $11
Oct 17, 2025 $0.0₅472
-5.45%
$-- $1
Oct 16, 2025 $0.0₅498
-2.18%
$24,919 $1
Oct 15, 2025 $0.0₅51
-3.06%
$25,514 $2
Oct 14, 2025 $0.0₅525
+2.43%
$26,370 $2
Oct 12, 2025 $0.0₅524
+8.93%
$26,215 $0
Oct 11, 2025 $0.0₅482
+2.77%
$24,107 $40
Oct 10, 2025 $0.0₅484
-26.44%
$24,177 $12
Oct 9, 2025 $0.0₅656
-0.17%
$32,794 $11
Oct 8, 2025 $0.0₅658
-3.93%
$32,888 $47
Oct 7, 2025 $0.0₅684
-2.95%
$34,218 $358
Oct 6, 2025 $0.0000156
-0.90%
$78,226 $21
Oct 5, 2025 $0.0000158
-4.47%
$79,084 $28
Oct 4, 2025 $0.0000166
-3.65%
$82,766 $21
Oct 3, 2025 $0.0000121
+1.16%
$60,728 $355
Oct 2, 2025 $0.000012
-3.63%
$59,907 $517
Oct 1, 2025 $0.0000124
+0.89%
$62,084 $189
Sep 30, 2025 $0.0000123
-2.31%
$61,270 $343
Sep 29, 2025 $0.0000126
-0.43%
$63,023 $125
Sep 28, 2025 $0.0000126
+0.22%
$63,292 $152
Sep 27, 2025 $0.0000126
-20.05%
$63,156 $2,119
Sep 26, 2025 $0.0000159
+2.71%
$79,030 $8
Sep 25, 2025 $0.0000157
-4.44%
$77,695 $11
Download