TIGER Historical Data

TIGER
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0₆217
-3.48%
$ 1,086 $ 0
Jan 19, 2026 $ 0.0₆225
-0.71%
$ 1,125 $ 3
Dec 29, 2025 $ 0.0₆205
+0.68%
$ -- $ 11
Dec 21, 2025 $ 0.0₆166
-1.57%
$ 830 $ 7
Dec 20, 2025 $ 0.0₆17
+2.45%
$ 843 $ 31
Nov 22, 2025 $ 0.0₅287
-1.63%
$ -- $ 4
Nov 21, 2025 $ 0.0₅29
-1.40%
$ 14,583 $ 4
Oct 23, 2025 $ 0.0₅464
+0.29%
$ 23,218 $ 3
Oct 22, 2025 $ 0.0₅459
-1.39%
$ 23,176 $ 4
Oct 21, 2025 $ 0.0₅469
+1.65%
$ 23,279 $ 29
Oct 20, 2025 $ 0.0₅462
+1.02%
$ 23,097 $ 22
Oct 19, 2025 $ 0.0₅493
+3.48%
$ -- $ 1
Oct 18, 2025 $ 0.0₅478
+0.53%
$ 23,840 $ 11
Oct 17, 2025 $ 0.0₅472
-5.45%
$ -- $ 1
Oct 16, 2025 $ 0.0₅498
-2.18%
$ 24,919 $ 1
Oct 15, 2025 $ 0.0₅51
-3.06%
$ 25,514 $ 2
Oct 14, 2025 $ 0.0₅525
+2.43%
$ 26,370 $ 2
Oct 12, 2025 $ 0.0₅524
+8.93%
$ 26,215 $ 0
Oct 11, 2025 $ 0.0₅482
+2.77%
$ 24,107 $ 40
Oct 10, 2025 $ 0.0₅484
-26.44%
$ 24,177 $ 12
Oct 9, 2025 $ 0.0₅656
-0.17%
$ 32,794 $ 11
Oct 8, 2025 $ 0.0₅658
-3.93%
$ 32,888 $ 47
Oct 7, 2025 $ 0.0₅684
-2.95%
$ 34,218 $ 358
Oct 6, 2025 $ 0.0000156
-0.90%
$ 78,226 $ 21
Oct 5, 2025 $ 0.0000158
-4.47%
$ 79,084 $ 28
Oct 4, 2025 $ 0.0000166
-3.65%
$ 82,766 $ 21
Oct 3, 2025 $ 0.0000121
+1.16%
$ 60,728 $ 355
Oct 2, 2025 $ 0.000012
-3.63%
$ 59,907 $ 517
Oct 1, 2025 $ 0.0000124
+0.89%
$ 62,084 $ 189
Sep 30, 2025 $ 0.0000123
-2.31%
$ 61,270 $ 343
Sep 29, 2025 $ 0.0000126
-0.43%
$ 63,023 $ 125
Sep 28, 2025 $ 0.0000126
+0.22%
$ 63,292 $ 152
Sep 27, 2025 $ 0.0000126
-20.05%
$ 63,156 $ 2,119
Sep 26, 2025 $ 0.0000159
+2.71%
$ 79,030 $ 8
Sep 25, 2025 $ 0.0000157
-4.44%
$ 77,695 $ 11
Download