TIGER Historical Data

TIGER
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.0₆159
-0.48%
$ 793 $ 1
Jun 19, 8 PM $ 0.0₆158
+0.12%
$ 790 $ 1
Jun 19, 7 PM $ 0.0₆157
-0.42%
$ 784 $ 1
Jun 19, 6 PM $ 0.0₆157
-0.81%
$ 787 $ 1
Jun 19, 5 PM $ 0.0₆158
+0.24%
$ 791 $ 1
Jun 19, 4 PM $ 0.0₆159
-0.51%
$ 793 $ 1
Jun 19, 3 PM $ 0.0₆16
+0.23%
$ 798 $ 1
Jun 19, 2 PM $ 0.0₆16
-0.31%
$ 800 $ 1
Jun 19, 1 PM $ 0.0₆161
+0.13%
$ 803 $ 1
Jun 19, 12 PM $ 0.0₆159
-0.74%
$ 796 $ 1
Jun 19, 11 AM $ 0.0₆161
+0.03%
$ 807 $ 1
Jun 19, 10 AM $ 0.0₆162
-0.23%
$ 808 $ 1
Jun 19, 9 AM $ 0.0₆163
+0.07%
$ 814 $ 1
Jun 19, 8 AM $ 0.0₆163
+0.17%
$ 814 $ 1
Jun 19, 7 AM $ 0.0₆163
-0.77%
$ 814 $ 1
Jun 19, 6 AM $ 0.0₆164
+0.10%
$ 819 $ 1
Jun 19, 5 AM $ 0.0₆163
+1.01%
$ 815 $ 1
Jun 19, 4 AM $ 0.0₆161
-0.98%
$ 807 $ 3
Jun 19, 3 AM $ 0.0₆162
-1.76%
$ 812 $ 3
Jun 19, 2 AM $ 0.0₆166
-1.31%
$ 828 $ 3
Jun 19, 1 AM $ 0.0₆167
+0.75%
$ 837 $ 3
Jun 19, 12 AM $ 0.0₆166
-0.04%
$ 829 $ 3
Jun 18, 11 PM $ 0.0₆165
+0.29%
$ 827 $ 3
Jun 18, 10 PM $ 0.0₆165
-2.06%
$ 823 $ 3
Jun 18, 9 PM $ 0.0₆168
-0.21%
$ 842 $ 2
Jun 18, 8 PM $ 0.0₆168
+0.27%
$ 842 $ 2
Jun 18, 7 PM $ 0.0₆168
-0.09%
$ 841 $ 2
Jun 18, 6 PM $ 0.0₆168
+0.89%
$ 839 $ 2
Jun 18, 5 PM $ 0.0₆166
-0.27%
$ 830 $ 2
Jun 18, 4 PM $ 0.0₆166
+0.85%
$ 831 $ 2
Jun 18, 3 PM $ 0.0₆166
-2.38%
$ 828 $ 2
Jun 18, 2 PM $ 0.0₆17
+0.57%
$ 848 $ 2
Jun 11, 7 AM $ 0.0₆166
-0.15%
$ 828 $ 2
Jun 11, 6 AM $ 0.0₆167
+0.17%
$ 834 $ 2
Jun 11, 5 AM $ 0.0₆167
-0.71%
$ 833 $ 2
Jun 11, 4 AM $ 0.0₆168
-0.22%
$ 840 $ 2
Jun 11, 3 AM $ 0.0₆168
+1.91%
$ 840 $ 2
Jun 11, 2 AM $ 0.0₆163
-0.71%
$ 816 $ 2
Jun 11, 1 AM $ 0.0₆165
+1.05%
$ 823 $ 2
Jun 11, 12 AM $ 0.0₆163
+1.07%
$ 815 $ 2
Jun 10, 11 PM $ 0.0₆161
+1.33%
$ 807 $ 2
Jun 10, 10 PM $ 0.0₆16
+0.90%
$ 799 $ 2
Jun 10, 9 PM $ 0.0₆163
+0.13%
$ 814 $ 2
Jun 10, 8 PM $ 0.0₆163
-0.76%
$ 816 $ 2
Jun 10, 7 PM $ 0.0₆165
-0.35%
$ 826 $ 2
Jun 10, 6 PM $ 0.0₆164
-1.01%
$ 822 $ 2
Jun 10, 5 PM $ 0.0₆166
-1.41%
$ 829 $ 2
Jun 10, 4 PM $ 0.0₆169
-1.10%
$ 845 $ 2
Jun 10, 3 PM $ 0.0₆17
+0.15%
$ 851 $ 2
Jun 10, 2 PM $ 0.0₆17
+0.26%
$ 852 $ 2
Download