TIGER Historical Data

TIGER Page 10
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 0.0000117
-0.34%
$ 58,692 $ 706
Oct 3, 1 PM $ 0.0000118
+1.05%
$ 58,843 $ 600
Oct 3, 12 PM $ 0.0000117
+0.16%
$ 58,286 $ 553
Oct 3, 11 AM $ 0.0000116
+0.18%
$ 58,166 $ 553
Oct 3, 10 AM $ 0.0000116
-0.33%
$ 58,063 $ 548
Oct 3, 9 AM $ 0.0000116
-0.27%
$ 58,143 $ 550
Oct 3, 8 AM $ 0.0000116
+0.09%
$ 58,247 $ 551
Oct 3, 7 AM $ 0.0000116
-0.29%
$ 58,173 $ 550
Oct 3, 6 AM $ 0.0000117
+0.32%
$ 58,525 $ 548
Oct 3, 5 AM $ 0.0000117
-0.28%
$ 58,330 $ 548
Oct 3, 4 AM $ 0.0000118
-0.39%
$ 58,831 $ 549
Oct 3, 3 AM $ 0.0000118
-0.09%
$ 59,157 $ 472
Oct 3, 2 AM $ 0.0000118
+0.37%
$ 59,188 $ 442
Oct 3, 1 AM $ 0.0000118
-0.37%
$ 59,126 $ 507
Oct 3, 12 AM $ 0.0000119
-1.03%
$ 59,415 $ 511
Oct 2, 11 PM $ 0.000012
-0.36%
$ 59,907 $ 517
Oct 2, 10 PM $ 0.000012
-0.05%
$ 60,132 $ 506
Oct 2, 9 PM $ 0.000012
-3.36%
$ 60,143 $ 506
Oct 2, 8 PM $ 0.0000124
-0.06%
$ 62,046 $ 211
Oct 2, 7 PM $ 0.0000124
-1.07%
$ 62,069 $ 211
Oct 2, 6 PM $ 0.0000126
+0.32%
$ 62,865 $ 86
Oct 2, 5 PM $ 0.0000125
+0.21%
$ 62,587 $ 86
Oct 2, 4 PM $ 0.0000125
+0.51%
$ 62,316 $ 86
Oct 2, 3 PM $ 0.0000124
-0.05%
$ 61,789 $ 85
Oct 2, 2 PM $ 0.0000124
-0.65%
$ 62,181 $ 85
Oct 2, 1 PM $ 0.0000125
-0.23%
$ 62,467 $ 86
Oct 2, 12 PM $ 0.0000125
+0.03%
$ 62,492 $ 86
Oct 2, 11 AM $ 0.0000125
+0.00%
$ 62,519 $ 86
Oct 2, 10 AM $ 0.0000125
+0.33%
$ 62,411 $ 86
Oct 2, 9 AM $ 0.0000124
-0.13%
$ 62,186 $ 86
Oct 2, 8 AM $ 0.0000125
+0.28%
$ 62,262 $ 259
Oct 2, 7 AM $ 0.0000124
-0.41%
$ 62,174 $ 259
Oct 2, 6 AM $ 0.0000125
+0.24%
$ 62,538 $ 260
Oct 2, 5 AM $ 0.0000125
+0.58%
$ 62,449 $ 260
Oct 2, 4 AM $ 0.0000124
-0.21%
$ 61,965 $ 259
Oct 2, 3 AM $ 0.0000124
+0.28%
$ 62,139 $ 259
Oct 2, 2 AM $ 0.0000124
-0.54%
$ 61,921 $ 258
Oct 2, 1 AM $ 0.0000124
+0.18%
$ 62,071 $ 190
Oct 2, 12 AM $ 0.0000124
-0.22%
$ 62,030 $ 189
Oct 1, 11 PM $ 0.0000124
+0.05%
$ 62,084 $ 189
Oct 1, 10 PM $ 0.0000124
+0.09%
$ 61,948 $ 189
Oct 1, 9 PM $ 0.0000124
-0.28%
$ 61,782 $ 189
Oct 1, 8 PM $ 0.0000124
-0.41%
$ 61,882 $ 189
Oct 1, 7 PM $ 0.0000124
+0.32%
$ 62,088 $ 189
Oct 1, 6 PM $ 0.0000124
+0.85%
$ 61,890 $ 174
Oct 1, 5 PM $ 0.0000123
+0.24%
$ 61,548 $ 173
Oct 1, 4 PM $ 0.0000123
+0.00%
$ 61,560 $ 173
Oct 1, 3 PM $ 0.0000123
+0.43%
$ 61,658 $ 173
Oct 1, 2 PM $ 0.0000123
+0.45%
$ 61,502 $ 173
Oct 1, 1 PM $ 0.0000123
+0.68%
$ 61,388 $ 172