TIGER Historical Data

TIGER Page 11
Download
Date Close Price change Market cap Trading volume
Oct 1, 12 PM $ 0.0000122
+0.09%
$ 61,082 $ 172
Oct 1, 11 AM $ 0.0000122
-0.09%
$ 60,987 $ 172
Oct 1, 10 AM $ 0.0000122
-0.64%
$ 60,925 $ 172
Oct 1, 9 AM $ 0.0000122
-1.25%
$ 61,237 $ 506
Oct 1, 8 AM $ 0.0000123
+1.40%
$ 61,652 $ 346
Oct 1, 7 AM $ 0.0000122
+0.63%
$ 60,927 $ 339
Oct 1, 6 AM $ 0.0000121
+0.04%
$ 60,594 $ 338
Oct 1, 5 AM $ 0.0000121
+0.29%
$ 60,638 $ 338
Oct 1, 4 AM $ 0.0000121
+0.75%
$ 60,679 $ 337
Oct 1, 3 AM $ 0.0000121
-0.55%
$ 60,366 $ 336
Oct 1, 2 AM $ 0.0000122
-0.30%
$ 60,810 $ 338
Oct 1, 1 AM $ 0.0000122
-0.22%
$ 60,895 $ 340
Oct 1, 12 AM $ 0.0000122
-0.61%
$ 61,026 $ 340
Download