TIGER Historical Data

TIGER Page 2
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0₆168
-0.12%
$ 839 $ 21
Dec 21, 3 AM $ 0.0₆168
+0.48%
$ 840 $ 23
Dec 21, 2 AM $ 0.0₆167
-0.28%
$ 836 $ 28
Dec 21, 1 AM $ 0.0₆167
-0.34%
$ 837 $ 31
Dec 21, 12 AM $ 0.0₆168
-0.35%
$ 840 $ 31
Dec 20, 11 PM $ 0.0₆169
-0.21%
$ 843 $ 31
Dec 20, 10 PM $ 0.0₆17
+0.26%
$ 848 $ 31
Dec 20, 9 PM $ 0.0₆169
+0.25%
$ 847 $ 31
Dec 20, 8 PM $ 0.0₆169
-0.04%
$ 843 $ 31
Dec 20, 7 PM $ 0.0₆169
-0.20%
$ 845 $ 31
Dec 20, 5 PM $ 0.0₆165
-0.38%
$ 825 $ 12
Dec 20, 4 PM $ 0.0₆165
+0.00%
$ 827 $ 12
Dec 20, 3 PM $ 0.0₆165
-0.14%
$ 827 $ 12
Nov 22, 7 AM $ 0.0₅287
-0.03%
$ 14,357 $ 4
Nov 22, 6 AM $ 0.0₅287
-0.14%
$ 14,342 $ 4
Nov 22, 5 AM $ 0.0₅288
-0.74%
$ 14,375 $ 4
Nov 22, 4 AM $ 0.0₅287
-1.42%
$ 14,375 $ 4
Nov 22, 3 AM $ 0.0₅291
+0.43%
$ 14,533 $ 4
Nov 22, 2 AM $ 0.0₅289
-0.67%
$ 14,464 $ 4
Nov 22, 1 AM $ 0.0₅292
-0.08%
$ 14,591 $ 4
Nov 22, 12 AM $ 0.0₅292
-0.01%
$ 14,592 $ 5
Nov 21, 11 PM $ 0.0₅292
+1.30%
$ 14,583 $ 5
Nov 21, 10 PM $ 0.0₅29
-1.13%
$ 14,479 $ 4
Nov 21, 9 PM $ 0.0₅293
+1.32%
$ 14,647 $ 5
Nov 21, 8 PM $ 0.0₅29
-0.59%
$ 14,485 $ 4
Nov 21, 7 PM $ 0.0₅293
-0.41%
$ 14,638 $ 4
Nov 21, 6 PM $ 0.0₅294
+0.07%
$ 14,676 $ 5
Nov 21, 5 PM $ 0.0₅294
+0.26%
$ 14,723 $ 5
Oct 23, 10 PM $ 0.0₅464
+0.00%
$ 23,218 $ 3
Oct 23, 9 PM $ 0.0₅464
-0.61%
$ 23,200 $ 3
Oct 23, 8 PM $ 0.0₅468
-0.15%
$ 23,376 $ 3
Oct 23, 7 PM $ 0.0₅468
-0.11%
$ 23,414 $ 3
Oct 23, 6 PM $ 0.0₅469
-0.04%
$ 23,459 $ 4
Oct 23, 5 PM $ 0.0₅466
+0.42%
$ 23,309 $ 4
Oct 23, 4 PM $ 0.0₅463
-0.53%
$ 23,154 $ 4
Oct 23, 3 PM $ 0.0₅466
+0.14%
$ 23,300 $ 4
Oct 23, 2 PM $ 0.0₅465
-0.23%
$ 23,225 $ 4
Oct 23, 1 PM $ 0.0₅464
+0.25%
$ 23,220 $ 4
Oct 23, 12 PM $ 0.0₅463
-0.08%
$ 23,150 $ 4
Oct 23, 11 AM $ 0.0₅464
-0.10%
$ 23,221 $ 4
Oct 23, 8 AM $ 0.0₅469
+0.08%
$ 23,442 $ 4
Oct 23, 7 AM $ 0.0₅469
-0.18%
$ 23,430 $ 4
Oct 23, 6 AM $ 0.0₅468
+0.67%
$ 23,405 $ 4
Oct 23, 5 AM $ 0.0₅465
-0.07%
$ 23,227 $ 4
Oct 23, 4 AM $ 0.0₅464
+0.08%
$ 23,193 $ 4
Oct 23, 3 AM $ 0.0₅465
+0.10%
$ 23,251 $ 4
Oct 23, 2 AM $ 0.0₅465
+0.35%
$ 23,251 $ 4
Oct 23, 1 AM $ 0.0₅464
+0.05%
$ 23,220 $ 4
Oct 23, 12 AM $ 0.0₅465
+0.37%
$ 23,237 $ 4
Oct 22, 11 PM $ 0.0₅464
+0.95%
$ 23,176 $ 4