TIGER Historical Data

TIGER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.0₆171
+0.86%
$ 854 $ 2
Jun 10, 12 PM $ 0.0₆169
+1.91%
$ 843 $ 2
Jun 10, 11 AM $ 0.0₆166
-1.40%
$ 830 $ 3
Jun 10, 10 AM $ 0.0₆169
+0.47%
$ 844 $ 3
Jun 10, 9 AM $ 0.0₆168
+0.37%
$ 838 $ 3
Jun 10, 8 AM $ 0.0₆167
-0.68%
$ 835 $ 3
Jun 10, 7 AM $ 0.0₆169
+3.80%
$ 843 $ 3
Jun 10, 6 AM $ 0.0₆162
+0.62%
$ 812 $ 1
Jun 10, 5 AM $ 0.0₆161
-0.82%
$ 805 $ 1
Jun 10, 4 AM $ 0.0₆162
-1.06%
$ 811 $ 1
Jun 10, 3 AM $ 0.0₆164
+0.54%
$ 822 $ 1
Jun 10, 2 AM $ 0.0₆163
-1.35%
$ 813 $ 1
Jun 10, 1 AM $ 0.0₆165
-0.75%
$ 824 $ 2
Download