TIGER Historical Data

TIGER Page 3
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.0₅459
+0.44%
$ 22,962 $ 4
Oct 22, 9 PM $ 0.0₅456
-1.02%
$ 22,808 $ 1
Oct 22, 8 PM $ 0.0₅46
-0.48%
$ 22,999 $ 1
Oct 22, 7 PM $ 0.0₅463
+0.51%
$ 23,131 $ 1
Oct 22, 12 PM $ 0.0₅468
+0.33%
$ 23,387 $ 23
Oct 22, 11 AM $ 0.0₅469
+0.63%
$ 23,436 $ 23
Oct 22, 10 AM $ 0.0₅466
+0.08%
$ 23,302 $ 22
Oct 22, 9 AM $ 0.0₅467
-0.03%
$ 23,342 $ 22
Oct 22, 8 AM $ 0.0₅467
-0.07%
$ 23,357 $ 23
Oct 22, 7 AM $ 0.0₅467
-0.16%
$ 23,345 $ 23
Oct 22, 6 AM $ 0.0₅468
-0.09%
$ 23,377 $ 23
Oct 22, 5 AM $ 0.0₅466
-0.61%
$ 23,318 $ 23
Oct 22, 4 AM $ 0.0₅469
+0.27%
$ 23,455 $ 29
Oct 22, 3 AM $ 0.0₅467
-0.04%
$ 23,348 $ 29
Oct 22, 2 AM $ 0.0₅468
+0.29%
$ 23,417 $ 29
Oct 22, 1 AM $ 0.0₅467
+0.35%
$ 23,341 $ 29
Oct 22, 12 AM $ 0.0₅464
-0.29%
$ 23,217 $ 29
Oct 21, 11 PM $ 0.0₅466
-0.99%
$ 23,279 $ 29
Oct 21, 10 PM $ 0.0₅469
-1.79%
$ 23,430 $ 29
Oct 21, 9 PM $ 0.0₅477
-0.98%
$ 23,832 $ 29
Oct 21, 8 PM $ 0.0₅482
-1.25%
$ 24,076 $ 30
Oct 21, 7 PM $ 0.0₅488
-0.09%
$ 24,416 $ 30
Oct 21, 6 PM $ 0.0₅488
-0.46%
$ 24,376 $ 30
Oct 21, 5 PM $ 0.0₅486
-1.99%
$ 24,315 $ 30
Oct 21, 4 PM $ 0.0₅497
-1.32%
$ 24,829 $ 53
Oct 21, 3 PM $ 0.0₅502
+1.32%
$ 25,090 $ 54
Oct 21, 2 PM $ 0.0₅493
+1.48%
$ 24,629 $ 53
Oct 21, 12 PM $ 0.0₅446
-0.24%
$ 22,296 $ 29
Oct 21, 11 AM $ 0.0₅445
+0.16%
$ 22,271 $ 29
Oct 21, 10 AM $ 0.0₅443
+0.16%
$ 22,148 $ 29
Oct 21, 9 AM $ 0.0₅443
+0.13%
$ 22,129 $ 28
Oct 21, 8 AM $ 0.0₅442
-0.74%
$ 22,079 $ 28
Oct 21, 7 AM $ 0.0₅444
+0.32%
$ 22,209 $ 29
Oct 21, 6 AM $ 0.0₅442
-0.02%
$ 22,104 $ 28
Oct 21, 5 AM $ 0.0₅444
-2.14%
$ 22,214 $ 28
Oct 21, 4 AM $ 0.0₅456
-0.49%
$ 22,782 $ 22
Oct 21, 3 AM $ 0.0₅459
-0.20%
$ 22,935 $ 22
Oct 21, 2 AM $ 0.0₅461
-0.15%
$ 23,047 $ 22
Oct 21, 1 AM $ 0.0₅462
+0.05%
$ 23,099 $ 22
Oct 21, 12 AM $ 0.0₅462
+0.18%
$ 23,092 $ 22
Oct 20, 11 PM $ 0.0₅462
-0.08%
$ 23,097 $ 22
Oct 20, 10 PM $ 0.0₅462
+0.36%
$ 23,124 $ 22
Oct 20, 9 PM $ 0.0₅463
+0.11%
$ 23,136 $ 22
Oct 20, 8 PM $ 0.0₅462
-0.20%
$ 23,100 $ 22
Oct 20, 7 PM $ 0.0₅461
+0.17%
$ 23,035 $ 22
Oct 20, 6 PM $ 0.0₅458
+0.03%
$ 22,898 $ 22
Oct 19, 2 PM $ 0.0₅493
+0.57%
$ 24,658 $ 1
Oct 19, 1 PM $ 0.0₅488
+0.66%
$ 24,401 $ 1
Oct 19, 12 PM $ 0.0₅486
+0.16%
$ 24,279 $ 1
Oct 19, 11 AM $ 0.0₅486
+0.31%
$ 24,298 $ 1