TIGER Historical Data

TIGER Page 4
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 0.0₅483
+0.73%
$ 24,148 $ 1
Oct 19, 9 AM $ 0.0₅472
-0.23%
$ 23,587 $ 1
Oct 19, 8 AM $ 0.0₅475
-0.02%
$ 23,729 $ 11
Oct 19, 7 AM $ 0.0₅475
+0.06%
$ 23,745 $ 11
Oct 19, 6 AM $ 0.0₅475
-0.01%
$ 23,728 $ 11
Oct 19, 5 AM $ 0.0₅477
+0.09%
$ 23,833 $ 11
Oct 19, 4 AM $ 0.0₅477
-0.25%
$ 23,846 $ 11
Oct 19, 3 AM $ 0.0₅477
+0.62%
$ 23,857 $ 11
Oct 19, 2 AM $ 0.0₅474
-0.08%
$ 23,717 $ 11
Oct 19, 1 AM $ 0.0₅474
+0.11%
$ 23,718 $ 11
Oct 19, 12 AM $ 0.0₅474
-0.49%
$ 23,714 $ 11
Oct 18, 11 PM $ 0.0₅477
+0.05%
$ 23,840 $ 11
Oct 18, 10 PM $ 0.0₅478
+0.17%
$ 23,898 $ 11
Oct 18, 9 PM $ 0.0₅478
+0.04%
$ 23,882 $ 11
Oct 18, 8 PM $ 0.0₅478
+0.24%
$ 23,884 $ 11
Oct 18, 7 PM $ 0.0₅476
+0.27%
$ 23,817 $ 11
Oct 18, 6 PM $ 0.0₅476
+0.21%
$ 23,785 $ 11
Oct 18, 5 PM $ 0.0₅474
+0.89%
$ 23,711 $ 11
Oct 18, 4 PM $ 0.0₅469
-1.03%
$ 23,467 $ 11
Oct 18, 3 PM $ 0.0₅473
-0.37%
$ 23,648 $ 11
Oct 18, 2 PM $ 0.0₅475
-0.22%
$ 23,739 $ 11
Oct 18, 1 PM $ 0.0₅475
-0.62%
$ 23,763 $ 10
Oct 18, 12 PM $ 0.0₅478
-0.10%
$ 23,893 $ 10
Oct 18, 11 AM $ 0.0₅478
-0.25%
$ 23,885 $ 10
Oct 18, 10 AM $ 0.0₅479
+0.26%
$ 23,944 $ 11
Oct 18, 9 AM $ 0.0₅478
+0.57%
$ 23,908 $ 10
Oct 17, 10 AM $ 0.0₅472
-1.08%
$ 23,615 $ 1
Oct 17, 9 AM $ 0.0₅477
+2.78%
$ 23,873 $ 1
Oct 17, 8 AM $ 0.0₅47
-1.31%
$ 23,498 $ 1
Oct 17, 7 AM $ 0.0₅474
-1.92%
$ 23,685 $ 1
Oct 17, 6 AM $ 0.0₅489
-1.25%
$ 24,439 $ 1
Oct 17, 5 AM $ 0.0₅499
-0.42%
$ 24,947 $ 1
Oct 17, 4 AM $ 0.0₅501
-0.29%
$ 25,074 $ 1
Oct 17, 3 AM $ 0.0₅505
+0.25%
$ 25,226 $ 1
Oct 17, 2 AM $ 0.0₅501
-0.40%
$ 25,060 $ 1
Oct 17, 1 AM $ 0.0₅504
+0.50%
$ 25,218 $ 1
Oct 17, 12 AM $ 0.0₅504
+0.82%
$ 25,181 $ 1
Oct 16, 11 PM $ 0.0₅498
+0.19%
$ 24,919 $ 1
Oct 16, 10 PM $ 0.0₅498
-0.38%
$ 24,917 $ 1
Oct 16, 9 PM $ 0.0₅499
+0.55%
$ 24,961 $ 1
Oct 16, 8 PM $ 0.0₅496
-1.03%
$ 24,789 $ 1
Oct 16, 7 PM $ 0.0₅501
-0.89%
$ 25,027 $ 1
Oct 16, 6 PM $ 0.0₅505
-0.63%
$ 25,251 $ 1
Oct 16, 5 PM $ 0.0₅51
-0.33%
$ 25,519 $ 1
Oct 16, 4 PM $ 0.0₅506
-1.41%
$ 25,302 $ 1
Oct 16, 3 PM $ 0.0₅517
-1.22%
$ 25,857 $ 1
Oct 16, 2 PM $ 0.0₅52
-0.38%
$ 25,990 $ 1
Oct 16, 1 PM $ 0.0₅525
+0.49%
$ 26,238 $ 3
Oct 16, 12 PM $ 0.0₅522
+0.29%
$ 26,083 $ 3
Oct 16, 11 AM $ 0.0₅517
-0.43%
$ 25,865 $ 3