TIGER Historical Data

TIGER Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.0₅521
+0.23%
$ 26,066 $ 3
Oct 16, 9 AM $ 0.0₅508
-0.89%
$ 25,380 $ 2
Oct 16, 8 AM $ 0.0₅513
-0.25%
$ 25,670 $ 2
Oct 16, 7 AM $ 0.0₅513
-0.73%
$ 25,633 $ 2
Oct 16, 6 AM $ 0.0₅515
+0.79%
$ 25,771 $ 2
Oct 16, 5 AM $ 0.0₅513
+0.60%
$ 25,647 $ 2
Oct 16, 4 AM $ 0.0₅512
+0.31%
$ 25,615 $ 2
Oct 16, 3 AM $ 0.0₅511
-0.18%
$ 25,550 $ 2
Oct 16, 2 AM $ 0.0₅513
+0.15%
$ 25,632 $ 2
Oct 16, 1 AM $ 0.0₅511
+0.44%
$ 25,552 $ 2
Oct 16, 12 AM $ 0.0₅511
+0.24%
$ 25,534 $ 2
Oct 15, 11 PM $ 0.0₅51
+0.79%
$ 25,514 $ 2
Oct 15, 10 PM $ 0.0₅509
+0.40%
$ 25,462 $ 2
Oct 15, 9 PM $ 0.0₅51
+0.16%
$ 25,518 $ 2
Oct 15, 8 PM $ 0.0₅504
-1.11%
$ 25,211 $ 2
Oct 15, 7 PM $ 0.0₅512
-0.07%
$ 25,587 $ 2
Oct 15, 6 PM $ 0.0₅51
-0.15%
$ 25,524 $ 2
Oct 15, 5 PM $ 0.0₅508
-0.36%
$ 25,413 $ 2
Oct 15, 4 PM $ 0.0₅509
+0.51%
$ 25,452 $ 2
Oct 15, 3 PM $ 0.0₅51
-0.67%
$ 25,488 $ 2
Oct 15, 2 PM $ 0.0₅518
+1.44%
$ 25,884 $ 2
Oct 15, 1 PM $ 0.0₅516
+0.58%
$ 25,777 $ 2
Oct 15, 12 PM $ 0.0₅515
-1.29%
$ 25,751 $ 2
Oct 15, 11 AM $ 0.0₅521
-0.72%
$ 26,035 $ 2
Oct 15, 10 AM $ 0.0₅526
-0.48%
$ 26,285 $ 2
Oct 15, 9 AM $ 0.0₅528
-0.66%
$ 26,390 $ 2
Oct 15, 8 AM $ 0.0₅535
+1.67%
$ 26,728 $ 2
Oct 15, 7 AM $ 0.0₅524
+0.18%
$ 26,212 $ 2
Oct 15, 6 AM $ 0.0₅52
-0.54%
$ 26,001 $ 2
Oct 15, 5 AM $ 0.0₅524
+0.10%
$ 26,191 $ 2
Oct 15, 4 AM $ 0.0₅521
+0.00%
$ 26,072 $ 2
Oct 15, 3 AM $ 0.0₅521
-0.59%
$ 26,073 $ 2
Oct 15, 2 AM $ 0.0₅526
+0.33%
$ 26,302 $ 2
Oct 15, 1 AM $ 0.0₅524
-0.23%
$ 26,210 $ 2
Oct 15, 12 AM $ 0.0₅524
-0.36%
$ 26,223 $ 2
Oct 14, 11 PM $ 0.0₅527
+0.51%
$ 26,370 $ 2
Oct 14, 10 PM $ 0.0₅525
-0.04%
$ 26,240 $ 2
Oct 14, 9 PM $ 0.0₅523
-0.04%
$ 26,175 $ 2
Oct 14, 8 PM $ 0.0₅523
-0.11%
$ 26,158 $ 2
Oct 14, 7 PM $ 0.0₅523
-0.23%
$ 26,144 $ 2
Oct 14, 6 PM $ 0.0₅524
-0.31%
$ 26,195 $ 2
Oct 14, 5 PM $ 0.0₅526
+0.14%
$ 26,281 $ 2
Oct 14, 4 PM $ 0.0₅524
+0.36%
$ 26,212 $ 2
Oct 14, 3 PM $ 0.0₅516
+0.37%
$ 25,792 $ 2
Oct 14, 2 PM $ 0.0₅515
+0.48%
$ 25,740 $ 2
Oct 12, 9 PM $ 0.0₅524
-1.30%
$ 26,215 $ 0
Oct 12, 8 PM $ 0.0₅532
+0.56%
$ 26,575 $ 0
Oct 12, 7 PM $ 0.0₅53
+1.38%
$ 26,480 $ 0
Oct 12, 6 PM $ 0.0₅52
-0.85%
$ 26,002 $ 0
Oct 12, 5 PM $ 0.0₅525
+0.58%
$ 26,249 $ 44