TIGER Historical Data

TIGER Page 6
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.0₅519
+1.46%
$ 25,962 $ 44
Oct 12, 3 PM $ 0.0₅506
+0.38%
$ 25,277 $ 43
Oct 12, 2 PM $ 0.0₅484
-0.88%
$ 24,210 $ 42
Oct 12, 1 PM $ 0.0₅49
-0.53%
$ 24,484 $ 41
Oct 12, 12 PM $ 0.0₅491
+0.37%
$ 24,556 $ 41
Oct 12, 11 AM $ 0.0₅488
-0.13%
$ 24,420 $ 41
Oct 12, 10 AM $ 0.0₅491
-0.12%
$ 24,546 $ 41
Oct 12, 9 AM $ 0.0₅489
-0.46%
$ 24,438 $ 41
Oct 12, 8 AM $ 0.0₅491
+0.11%
$ 24,562 $ 41
Oct 12, 7 AM $ 0.0₅489
-0.92%
$ 24,473 $ 41
Oct 12, 6 AM $ 0.0₅491
+0.33%
$ 24,557 $ 41
Oct 12, 5 AM $ 0.0₅488
+0.74%
$ 24,392 $ 41
Oct 12, 4 AM $ 0.0₅483
+0.43%
$ 24,170 $ 41
Oct 12, 3 AM $ 0.0₅483
+1.59%
$ 24,157 $ 40
Oct 12, 2 AM $ 0.0₅479
+0.08%
$ 23,928 $ 40
Oct 12, 1 AM $ 0.0₅477
-0.18%
$ 23,833 $ 40
Oct 12, 12 AM $ 0.0₅478
-0.59%
$ 23,924 $ 40
Oct 11, 11 PM $ 0.0₅482
-0.29%
$ 24,107 $ 40
Oct 11, 10 PM $ 0.0₅485
+0.44%
$ 24,255 $ 40
Oct 11, 9 PM $ 0.0₅48
+0.68%
$ 24,007 $ 40
Oct 11, 8 PM $ 0.0₅476
-1.09%
$ 23,812 $ 37
Oct 11, 7 PM $ 0.0₅488
-3.29%
$ 24,383 $ 38
Oct 11, 6 PM $ 0.0₅507
-0.56%
$ 25,374 $ 39
Oct 11, 5 PM $ 0.0₅508
+0.85%
$ 25,383 $ 7
Oct 11, 4 PM $ 0.0₅503
-0.58%
$ 25,169 $ 7
Oct 11, 3 PM $ 0.0₅508
+0.47%
$ 25,384 $ 7
Oct 11, 2 PM $ 0.0₅504
-0.85%
$ 25,208 $ 7
Oct 11, 1 PM $ 0.0₅503
-1.02%
$ 25,163 $ 7
Oct 11, 12 PM $ 0.0₅514
-0.29%
$ 25,676 $ 7
Oct 11, 11 AM $ 0.0₅511
+0.09%
$ 25,560 $ 8
Oct 11, 10 AM $ 0.0₅508
-0.68%
$ 25,417 $ 7
Oct 11, 9 AM $ 0.0₅514
+1.04%
$ 25,703 $ 7
Oct 11, 8 AM $ 0.0₅505
+2.79%
$ 25,264 $ 7
Oct 11, 7 AM $ 0.0₅492
-0.80%
$ 24,580 $ 7
Oct 11, 6 AM $ 0.0₅5
+2.55%
$ 25,008 $ 7
Oct 11, 5 AM $ 0.0₅483
-1.47%
$ 24,174 $ 7
Oct 11, 4 AM $ 0.0₅487
+0.89%
$ 24,353 $ 7
Oct 11, 3 AM $ 0.0₅481
-4.18%
$ 24,030 $ 7
Oct 11, 2 AM $ 0.0₅497
+5.33%
$ 24,866 $ 13
Oct 11, 1 AM $ 0.0₅48
-1.59%
$ 23,979 $ 12
Oct 11, 12 AM $ 0.0₅479
+2.00%
$ 23,928 $ 12
Oct 10, 11 PM $ 0.0₅484
+12.73%
$ 24,177 $ 12
Oct 10, 10 PM $ 0.0₅428
-8.41%
$ 21,378 $ 11
Oct 10, 9 PM $ 0.0₅405
-32.33%
$ 20,245 $ 12
Oct 10, 8 PM $ 0.0₅615
-0.17%
$ 30,733 $ 15
Oct 10, 7 PM $ 0.0₅617
-1.52%
$ 30,830 $ 15
Oct 10, 6 PM $ 0.0₅627
-0.15%
$ 31,339 $ 16
Oct 10, 5 PM $ 0.0₅643
+1.05%
$ 32,129 $ 16
Oct 10, 4 PM $ 0.0₅639
+1.18%
$ 31,972 $ 6
Oct 10, 3 PM $ 0.0₅629
-2.99%
$ 31,443 $ 6