TIGER Historical Data

TIGER Page 7
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.0₅646
-0.03%
$ 32,322 $ 7
Oct 10, 1 PM $ 0.0₅648
+0.56%
$ 32,420 $ 6
Oct 10, 12 PM $ 0.0₅645
+0.12%
$ 32,233 $ 6
Oct 10, 11 AM $ 0.0₅643
+0.17%
$ 32,148 $ 9
Oct 10, 10 AM $ 0.0₅64
+0.12%
$ 31,985 $ 9
Oct 10, 9 AM $ 0.0₅64
+0.16%
$ 32,015 $ 9
Oct 10, 8 AM $ 0.0₅638
+0.12%
$ 31,881 $ 9
Oct 10, 7 AM $ 0.0₅637
-0.51%
$ 31,866 $ 9
Oct 10, 6 AM $ 0.0₅641
-0.74%
$ 32,031 $ 9
Oct 10, 5 AM $ 0.0₅644
-0.15%
$ 32,215 $ 9
Oct 10, 4 AM $ 0.0₅645
-0.37%
$ 32,271 $ 9
Oct 10, 3 AM $ 0.0₅649
+0.80%
$ 32,444 $ 9
Oct 10, 2 AM $ 0.0₅655
-0.25%
$ 32,744 $ 9
Oct 10, 1 AM $ 0.0₅656
-0.05%
$ 32,821 $ 11
Oct 10, 12 AM $ 0.0₅657
-0.03%
$ 32,859 $ 11
Oct 9, 11 PM $ 0.0₅656
-0.20%
$ 32,794 $ 11
Oct 9, 10 PM $ 0.0₅656
+0.39%
$ 32,788 $ 13
Oct 9, 9 PM $ 0.0₅652
+0.02%
$ 32,618 $ 13
Oct 9, 8 PM $ 0.0₅652
-0.06%
$ 32,616 $ 13
Oct 9, 7 PM $ 0.0₅652
+0.44%
$ 32,597 $ 13
Oct 9, 6 PM $ 0.0₅649
+0.18%
$ 32,453 $ 12
Oct 9, 5 PM $ 0.0₅647
+0.69%
$ 32,341 $ 12
Oct 9, 4 PM $ 0.0₅642
-0.81%
$ 32,122 $ 12
Oct 9, 3 PM $ 0.0₅646
-1.03%
$ 32,323 $ 12
Oct 9, 2 PM $ 0.0₅65
-0.73%
$ 32,505 $ 13
Oct 9, 1 PM $ 0.0₅656
-0.40%
$ 32,787 $ 13
Oct 9, 12 PM $ 0.0₅659
-0.07%
$ 32,972 $ 13
Oct 9, 11 AM $ 0.0₅659
+0.12%
$ 32,942 $ 24
Oct 9, 10 AM $ 0.0₅659
+0.20%
$ 32,969 $ 24
Oct 9, 9 AM $ 0.0₅658
+0.61%
$ 32,921 $ 24
Oct 9, 8 AM $ 0.0₅655
-1.01%
$ 32,753 $ 23
Oct 9, 7 AM $ 0.0₅661
-0.41%
$ 33,030 $ 24
Oct 9, 6 AM $ 0.0₅665
-0.25%
$ 33,253 $ 24
Oct 9, 5 AM $ 0.0₅667
-0.08%
$ 33,338 $ 55
Oct 9, 4 AM $ 0.0₅668
-0.23%
$ 33,392 $ 55
Oct 9, 3 AM $ 0.0₅67
+0.83%
$ 33,498 $ 55
Oct 9, 2 AM $ 0.0₅666
+1.33%
$ 33,316 $ 55
Oct 9, 1 AM $ 0.0₅655
-0.31%
$ 32,745 $ 47
Oct 9, 12 AM $ 0.0₅658
+0.14%
$ 32,895 $ 47
Oct 8, 11 PM $ 0.0₅658
-0.01%
$ 32,888 $ 47
Oct 8, 10 PM $ 0.0₅662
+0.40%
$ 33,093 $ 47
Oct 8, 9 PM $ 0.0₅66
+0.28%
$ 33,014 $ 45
Oct 8, 8 PM $ 0.0₅659
-0.05%
$ 32,964 $ 46
Oct 8, 7 PM $ 0.0₅661
+0.01%
$ 33,030 $ 46
Oct 8, 6 PM $ 0.0₅659
-0.06%
$ 32,936 $ 46
Oct 8, 5 PM $ 0.0₅658
+0.88%
$ 32,882 $ 46
Oct 8, 4 PM $ 0.0₅65
+0.51%
$ 32,476 $ 45
Oct 8, 3 PM $ 0.0₅646
+0.25%
$ 32,317 $ 51
Oct 8, 2 PM $ 0.0₅647
-0.23%
$ 32,336 $ 51
Oct 8, 1 PM $ 0.0₅648
-0.20%
$ 32,388 $ 52