TIGER Historical Data

TIGER Page 8
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.0₅65
-0.03%
$ 32,515 $ 52
Oct 8, 6 AM $ 0.0₅68
+0.06%
$ 33,985 $ 15
Oct 8, 5 AM $ 0.0₅679
-0.40%
$ 33,935 $ 15
Oct 8, 4 AM $ 0.0₅682
+0.30%
$ 34,086 $ 15
Oct 8, 3 AM $ 0.0₅679
-0.83%
$ 33,963 $ 15
Oct 8, 2 AM $ 0.0₅685
-0.40%
$ 34,265 $ 15
Oct 8, 1 AM $ 0.0₅687
-0.08%
$ 34,373 $ 15
Oct 8, 12 AM $ 0.0₅687
+0.38%
$ 34,364 $ 135
Oct 7, 11 PM $ 0.0₅684
-0.31%
$ 34,218 $ 358
Oct 7, 10 PM $ 0.0₅685
-0.11%
$ 34,262 $ 359
Oct 7, 9 PM $ 0.0₅687
-0.67%
$ 34,369 $ 359
Oct 7, 8 PM $ 0.0₅691
+0.23%
$ 34,566 $ 362
Oct 7, 7 PM $ 0.0₅689
+0.11%
$ 34,455 $ 361
Oct 7, 6 PM $ 0.0₅688
-0.32%
$ 34,385 $ 429
Oct 7, 5 PM $ 0.0₅69
-0.44%
$ 34,520 $ 430
Oct 7, 4 PM $ 0.0₅691
-1.18%
$ 34,538 $ 432
Oct 7, 3 PM $ 0.0₅698
-0.84%
$ 34,882 $ 424
Oct 7, 2 PM $ 0.0₅703
-0.87%
$ 35,157 $ 440
Oct 7, 1 PM $ 0.0₅713
-0.15%
$ 35,660 $ 444
Oct 7, 12 PM $ 0.0₅697
-0.16%
$ 34,847 $ 447
Oct 7, 11 AM $ 0.0₅696
-0.47%
$ 34,779 $ 433
Oct 7, 10 AM $ 0.0₅7
+0.03%
$ 34,996 $ 433
Oct 7, 9 AM $ 0.0₅701
-0.06%
$ 35,054 $ 434
Oct 7, 8 AM $ 0.0₅701
+0.06%
$ 35,029 $ 435
Oct 7, 7 AM $ 0.0₅701
-0.03%
$ 35,030 $ 434
Oct 7, 6 AM $ 0.0₅701
-0.64%
$ 35,063 $ 434
Oct 7, 5 AM $ 0.0₅705
+0.37%
$ 35,267 $ 437
Oct 7, 4 AM $ 0.0₅702
+0.13%
$ 35,120 $ 435
Oct 7, 3 AM $ 0.0₅701
+0.13%
$ 35,049 $ 435
Oct 7, 2 AM $ 0.0₅7
-0.24%
$ 34,981 $ 434
Oct 7, 1 AM $ 0.0₅702
-0.46%
$ 35,097 $ 435
Oct 6, 7 PM $ 0.0000156
+0.00%
$ 78,226 $ 21
Oct 6, 6 PM $ 0.0000156
-0.19%
$ 77,980 $ 21
Oct 6, 5 PM $ 0.0000156
+0.30%
$ 78,056 $ 21
Oct 6, 4 PM $ 0.0000156
-0.22%
$ 77,751 $ 21
Oct 6, 3 PM $ 0.0000156
+0.00%
$ 77,805 $ 21
Oct 6, 11 AM $ 0.000016
+0.00%
$ 80,092 $ 16
Oct 6, 10 AM $ 0.000016
+0.17%
$ 80,042 $ 16
Oct 6, 9 AM $ 0.000016
-0.42%
$ 79,769 $ 16
Oct 6, 8 AM $ 0.000016
+0.35%
$ 80,067 $ 16
Oct 6, 7 AM $ 0.0000159
+0.12%
$ 79,705 $ 24
Oct 6, 6 AM $ 0.000016
+0.84%
$ 79,899 $ 24
Oct 6, 5 AM $ 0.0000158
+0.05%
$ 79,033 $ 24
Oct 6, 4 AM $ 0.0000158
-0.24%
$ 79,064 $ 28
Oct 6, 3 AM $ 0.0000159
-0.11%
$ 79,349 $ 28
Oct 6, 2 AM $ 0.0000158
-0.33%
$ 79,174 $ 28
Oct 6, 1 AM $ 0.0000159
+0.65%
$ 79,478 $ 28
Oct 6, 12 AM $ 0.0000158
+0.22%
$ 79,115 $ 28
Oct 5, 11 PM $ 0.0000158
-0.14%
$ 79,084 $ 28
Oct 5, 10 PM $ 0.0000158
-0.13%
$ 79,091 $ 28