TIGER Historical Data

TIGER Page 9
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.0000158
+0.02%
$ 78,948 $ 28
Oct 5, 8 PM $ 0.0000158
+0.45%
$ 79,020 $ 28
Oct 5, 7 PM $ 0.0000157
-0.60%
$ 78,725 $ 28
Oct 5, 6 PM $ 0.0000158
+0.21%
$ 79,197 $ 32
Oct 5, 5 PM $ 0.0000158
-0.18%
$ 79,213 $ 32
Oct 5, 4 PM $ 0.0000159
+0.02%
$ 79,446 $ 32
Oct 5, 3 PM $ 0.0000159
+0.25%
$ 79,350 $ 32
Oct 5, 2 PM $ 0.0000158
-0.16%
$ 79,162 $ 32
Oct 5, 1 PM $ 0.0000159
+0.27%
$ 79,563 $ 32
Oct 5, 12 PM $ 0.0000159
-0.57%
$ 79,422 $ 32
Oct 5, 11 AM $ 0.000016
-2.73%
$ 79,764 $ 32
Oct 5, 10 AM $ 0.0000164
-0.54%
$ 81,781 $ 16
Oct 5, 9 AM $ 0.0000164
-0.69%
$ 82,175 $ 16
Oct 5, 8 AM $ 0.0000165
-1.29%
$ 82,680 $ 16
Oct 5, 7 AM $ 0.0000167
+0.74%
$ 83,583 $ 8
Oct 5, 6 AM $ 0.0000166
-0.14%
$ 82,951 $ 8
Oct 5, 5 AM $ 0.0000166
+0.08%
$ 82,973 $ 9
Oct 5, 4 AM $ 0.0000166
-0.04%
$ 83,207 $ 26
Oct 5, 3 AM $ 0.0000167
-0.04%
$ 83,366 $ 21
Oct 5, 2 AM $ 0.0000167
+0.76%
$ 83,370 $ 22
Oct 5, 1 AM $ 0.0000165
+0.23%
$ 82,639 $ 21
Oct 5, 12 AM $ 0.0000166
+0.00%
$ 82,784 $ 21
Oct 4, 11 PM $ 0.0000166
-0.03%
$ 82,766 $ 21
Oct 4, 10 PM $ 0.0000166
+0.01%
$ 82,844 $ 165
Oct 4, 9 PM $ 0.0000166
+0.17%
$ 82,863 $ 246
Oct 4, 8 PM $ 0.0000166
+0.04%
$ 82,930 $ 245
Oct 4, 7 PM $ 0.0000166
-0.07%
$ 82,937 $ 246
Oct 4, 6 PM $ 0.0000166
+0.03%
$ 82,998 $ 238
Oct 4, 5 PM $ 0.0000166
-0.15%
$ 83,093 $ 238
Oct 4, 4 PM $ 0.0000167
+0.04%
$ 83,292 $ 238
Oct 4, 3 PM $ 0.0000166
-0.06%
$ 83,133 $ 240
Oct 4, 2 PM $ 0.0000167
+0.06%
$ 83,412 $ 426
Oct 4, 1 PM $ 0.0000167
+0.72%
$ 83,413 $ 428
Oct 4, 12 PM $ 0.0000166
+0.00%
$ 83,069 $ 473
Oct 4, 11 AM $ 0.0000166
-0.29%
$ 83,078 $ 474
Oct 4, 10 AM $ 0.0000167
-0.17%
$ 83,285 $ 477
Oct 4, 9 AM $ 0.0000167
-0.08%
$ 83,638 $ 477
Oct 4, 8 AM $ 0.0000167
-0.39%
$ 83,627 $ 479
Oct 4, 7 AM $ 0.0000168
-0.14%
$ 84,182 $ 482
Oct 4, 6 AM $ 0.0000168
+0.32%
$ 84,200 $ 483
Oct 4, 5 AM $ 0.0000168
-2.35%
$ 83,940 $ 481
Oct 4, 4 AM $ 0.0000172
+0.09%
$ 85,975 $ 496
Oct 3, 10 PM $ 0.0000121
+0.00%
$ 60,728 $ 355
Oct 3, 9 PM $ 0.0000122
+0.17%
$ 60,787 $ 462
Oct 3, 8 PM $ 0.0000121
+0.04%
$ 60,581 $ 652
Oct 3, 7 PM $ 0.0000121
+0.16%
$ 60,727 $ 654
Oct 3, 6 PM $ 0.0000121
+0.75%
$ 60,551 $ 794
Oct 3, 5 PM $ 0.0000121
-0.44%
$ 60,393 $ 787
Oct 3, 4 PM $ 0.0000122
+1.16%
$ 60,878 $ 794
Oct 3, 3 PM $ 0.000012
+1.03%
$ 60,047 $ 797