allPepe Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.0₅371
-0.12%
$ 30,286 $ 30
May 24, 7 AM $ 0.0₅372
+0.08%
$ 30,334 $ 30
May 24, 6 AM $ 0.0₅372
+0.44%
$ 30,328 $ 30
May 24, 5 AM $ 0.0₅37
-0.22%
$ 30,199 $ 31
May 24, 4 AM $ 0.0₅371
+0.09%
$ 30,267 $ 31
May 24, 3 AM $ 0.0₅371
+0.02%
$ 30,249 $ 31
May 24, 2 AM $ 0.0₅37
-0.25%
$ 30,222 $ 31
May 24, 1 AM $ 0.0₅371
+0.15%
$ 30,301 $ 31
May 24, 12 AM $ 0.0₅37
-0.05%
$ 30,230 $ 31
May 23, 11 PM $ 0.0₅371
+0.16%
$ 30,247 $ 32
May 23, 10 PM $ 0.0₅369
-0.34%
$ 30,129 $ 197
May 23, 9 PM $ 0.0₅371
-0.27%
$ 30,241 $ 199
May 23, 8 PM $ 0.0₅37
+1.18%
$ 30,220 $ 196
May 23, 7 PM $ 0.0₅366
+0.83%
$ 29,869 $ 685
May 23, 6 PM $ 0.0₅364
+0.82%
$ 29,676 $ 686
May 23, 5 PM $ 0.0₅361
+0.03%
$ 29,434 $ 687
May 23, 4 PM $ 0.0₅361
+0.14%
$ 29,420 $ 686
May 23, 3 PM $ 0.0₅36
+0.02%
$ 29,380 $ 765
May 23, 2 PM $ 0.0₅359
+0.60%
$ 29,315 $ 842
May 23, 1 PM $ 0.0₅357
+0.52%
$ 29,128 $ 1,167
May 23, 12 PM $ 0.0₅355
-0.10%
$ 28,976 $ 1,211
May 23, 11 AM $ 0.0₅355
+0.07%
$ 29,005 $ 1,263
May 23, 10 AM $ 0.0₅355
+0.13%
$ 28,975 $ 1,262
May 23, 9 AM $ 0.0₅355
+0.16%
$ 28,944 $ 1,340
May 23, 8 AM $ 0.0₅354
-0.78%
$ 28,888 $ 1,422
May 23, 7 AM $ 0.0₅36
-0.31%
$ 29,340 $ 1,546
May 23, 6 AM $ 0.0₅361
-0.07%
$ 29,431 $ 1,652
May 23, 5 AM $ 0.0₅361
-0.21%
$ 29,452 $ 1,680
May 23, 4 AM $ 0.0₅362
-0.09%
$ 29,517 $ 1,710
May 23, 3 AM $ 0.0₅362
+0.16%
$ 29,546 $ 1,711
May 23, 2 AM $ 0.0₅361
+0.05%
$ 29,497 $ 1,757
May 23, 1 AM $ 0.0₅361
+0.22%
$ 29,481 $ 1,860
May 23, 12 AM $ 0.0₅361
-0.06%
$ 29,425 $ 1,858
May 22, 11 PM $ 0.0₅362
-0.37%
$ 29,553 $ 2,068
May 22, 10 PM $ 0.0₅364
-0.26%
$ 29,678 $ 1,989
May 22, 9 PM $ 0.0₅365
+0.20%
$ 29,747 $ 2,018
May 22, 8 PM $ 0.0₅364
+0.08%
$ 29,691 $ 2,116
May 18, 5 PM $ 0.0₅369
+0.22%
$ 30,123 $ 4
May 18, 4 PM $ 0.0₅368
-0.51%
$ 30,018 $ 4
May 18, 3 PM $ 0.0₅369
+0.06%
$ 30,111 $ 4
May 18, 2 PM $ 0.0₅368
-1.39%
$ 30,041 $ 4
May 18, 1 PM $ 0.0₅373
-0.54%
$ 30,471 $ 6
May 18, 12 PM $ 0.0₅376
+0.86%
$ 30,664 $ 8
May 18, 11 AM $ 0.0₅372
+0.86%
$ 30,390 $ 8
May 18, 10 AM $ 0.0₅369
-0.16%
$ 30,114 $ 10
May 18, 9 AM $ 0.0₅37
-0.30%
$ 30,173 $ 10
May 18, 8 AM $ 0.0₅371
-0.14%
$ 30,256 $ 13
May 18, 7 AM $ 0.0₅371
+0.28%
$ 30,299 $ 15
May 18, 6 AM $ 0.0₅37
-0.67%
$ 30,195 $ 15
May 18, 5 AM $ 0.0₅372
-0.25%
$ 30,331 $ 15
Download