allPepe Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $0.0₅335
+0.33%
$27,313 $14
Aug 6, 1 PM $0.0₅333
+0.14%
$27,199 $14
Aug 6, 12 PM $0.0₅333
-0.18%
$27,164 $14
Aug 6, 11 AM $0.0₅334
+0.19%
$27,214 $14
Aug 6, 10 AM $0.0₅333
-0.03%
$27,168 $14
Aug 6, 9 AM $0.0₅333
-0.51%
$27,193 $14
Aug 6, 8 AM $0.0₅334
+0.16%
$27,283 $14
Aug 6, 7 AM $0.0₅334
-0.14%
$27,239 $14
Aug 6, 6 AM $0.0₅334
+0.01%
$27,278 $14
Aug 6, 5 AM $0.0₅334
+0.38%
$27,289 $14
Aug 6, 4 AM $0.0₅333
+0.39%
$27,185 $14
Aug 6, 3 AM $0.0₅332
-0.06%
$27,081 $14
Aug 6, 2 AM $0.0₅332
-0.46%
$27,092 $14
Aug 6, 1 AM $0.0₅333
-0.21%
$27,207 $14
Aug 6, 12 AM $0.0₅334
+0.08%
$27,266 $14
Aug 5, 11 PM $0.0₅334
+0.03%
$27,252 $14
Aug 5, 10 PM $0.0₅334
-0.01%
$27,250 $14
Aug 5, 9 PM $0.0₅334
-0.58%
$27,254 $14
Aug 5, 8 PM $0.0₅336
+0.21%
$27,428 $14
Aug 5, 7 PM $0.0₅335
-0.05%
$27,374 $14
Aug 5, 6 PM $0.0₅336
+0.30%
$27,388 $14
Aug 5, 5 PM $0.0₅334
+0.91%
$27,234 $14
Aug 5, 4 PM $0.0₅331
+0.83%
$26,996 $14
Aug 5, 3 PM $0.0₅329
+0.00%
$26,809 $13
May 24, 8 AM $0.0₅371
-0.12%
$30,286 $30
May 24, 7 AM $0.0₅372
+0.08%
$30,334 $30
May 24, 6 AM $0.0₅372
+0.44%
$30,328 $30
May 24, 5 AM $0.0₅37
-0.22%
$30,199 $31
May 24, 4 AM $0.0₅371
+0.09%
$30,267 $31
May 24, 3 AM $0.0₅371
+0.02%
$30,249 $31
May 24, 2 AM $0.0₅37
-0.25%
$30,222 $31
May 24, 1 AM $0.0₅371
+0.15%
$30,301 $31
May 24, 12 AM $0.0₅37
-0.05%
$30,230 $31
May 23, 11 PM $0.0₅371
+0.16%
$30,247 $32
May 23, 10 PM $0.0₅369
-0.34%
$30,129 $197
May 23, 9 PM $0.0₅371
-0.27%
$30,241 $199
May 23, 8 PM $0.0₅37
+1.18%
$30,220 $196
May 23, 7 PM $0.0₅366
+0.83%
$29,869 $685
May 23, 6 PM $0.0₅364
+0.82%
$29,676 $686
May 23, 5 PM $0.0₅361
+0.03%
$29,434 $687
May 23, 4 PM $0.0₅361
+0.14%
$29,420 $686
May 23, 3 PM $0.0₅36
+0.02%
$29,380 $765
May 23, 2 PM $0.0₅359
+0.60%
$29,315 $842
May 23, 1 PM $0.0₅357
+0.52%
$29,128 $1,167
May 23, 12 PM $0.0₅355
-0.10%
$28,976 $1,211
May 23, 11 AM $0.0₅355
+0.07%
$29,005 $1,263
May 23, 10 AM $0.0₅355
+0.13%
$28,975 $1,262
May 23, 9 AM $0.0₅355
+0.16%
$28,944 $1,340
May 23, 8 AM $0.0₅354
-0.78%
$28,888 $1,422
May 23, 7 AM $0.0₅36
-0.31%
$29,340 $1,546
Download