allPepe Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Aug 6, 2026 $0.0₅335
+0.25%
$-- $14
Aug 5, 2026 $0.0₅334
+1.65%
$27,252 $14
May 24, 2026 $0.0₅371
+0.13%
$-- $30
May 23, 2026 $0.0₅371
+2.73%
$30,247 $32
May 22, 2026 $0.0₅362
-0.39%
$29,553 $2,068
May 18, 2026 $0.0₅369
-2.03%
$-- $4
May 17, 2026 $0.0₅379
-2.54%
$30,953 $1,648
May 16, 2026 $0.0₅389
-2.36%
$31,709 $98
May 15, 2026 $0.0₅398
-3.32%
$32,478 $71
May 14, 2026 $0.0₅412
+1.72%
$33,606 $2,173
May 13, 2026 $0.0₅405
-2.54%
$33,044 $2,586
May 12, 2026 $0.0₅416
-4.25%
$33,933 $2,501
May 11, 2026 $0.0₅435
+0.63%
$35,503 $6,702
Mar 18, 2026 $0.0₅362
-4.53%
$-- $1
Mar 17, 2026 $0.0₅379
-4.81%
$30,954 $5
Mar 16, 2026 $0.0₅398
-1.36%
$32,488 $10,377
Mar 6, 2026 $0.0₅333
-3.81%
$27,146 $21
Mar 5, 2026 $0.0₅346
-8.61%
$28,235 $743
Mar 4, 2026 $0.0₅38
+7.27%
$-- $12
Mar 3, 2026 $0.0₅354
-2.17%
$28,925 $113
Mar 2, 2026 $0.0₅362
+4.75%
$29,538 $1,857
Mar 1, 2026 $0.0₅346
-5.54%
$28,205 $4,120
Feb 28, 2026 $0.0₅366
-1.81%
$29,856 $3,538
Feb 27, 2026 $0.0₅373
-4.99%
$30,406 $3
Feb 26, 2026 $0.0₅392
-6.78%
$32,004 $4,531
Feb 25, 2026 $0.0₅423
+7.15%
$34,496 $5,216
Feb 24, 2026 $0.0₅395
-0.56%
$32,226 $3,412
Feb 23, 2026 $0.0₅397
-4.78%
$32,409 $4,283
Feb 22, 2026 $0.0₅417
-2.44%
$34,027 $626
Feb 21, 2026 $0.0₅427
+0.35%
$34,883 $1,887
Feb 20, 2026 $0.0₅426
+0.89%
$34,772 $3,295
Feb 19, 2026 $0.0₅423
-1.46%
$34,479 $2,410
Feb 18, 2026 $0.0₅429
-2.31%
$34,990 $1,039
Feb 17, 2026 $0.0₅439
-2.26%
$35,844 $6,436
Feb 16, 2026 $0.0₅449
+1.44%
$36,660 $9,453
Feb 15, 2026 $0.0₅444
-7.84%
$36,222 $12,385
Feb 14, 2026 $0.0₅48
+25.73%
$39,130 $25,503
Feb 13, 2026 $0.0₅381
+3.06%
$31,122 $3,123
Feb 12, 2026 $0.0₅37
+4.17%
$30,199 $2,855
Feb 11, 2026 $0.0₅355
-3.22%
$28,936 $5,113
Feb 10, 2026 $0.0₅366
-3.57%
$29,895 $2,720
Feb 9, 2026 $0.0₅38
+0.55%
$30,998 $3,439
Feb 8, 2026 $0.0₅376
-2.92%
$30,715 $1,899
Feb 7, 2026 $0.0₅387
-1.45%
$31,612 $7,650
Feb 6, 2026 $0.0₅394
+14.62%
$32,142 $13,288
Feb 5, 2026 $0.0₅344
-16.80%
$28,041 $10,418
Feb 4, 2026 $0.0₅413
+0.15%
$33,722 $2,975
Feb 3, 2026 $0.0₅415
-3.06%
$33,829 $4,865
Feb 2, 2026 $0.0₅427
+2.00%
$34,868 $8,276
Feb 1, 2026 $0.0₅419
-1.04%
$34,184 $6,720
Download