allPepe Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₅362
-10.37%
$ -- $ 10,383
Mar 2 $ 0.0₅333
-3.73%
$ -- $ 2,746
Feb 23 $ 0.0₅346
-17.13%
$ 28,205 $ 25,102
Feb 16 $ 0.0₅427
-3.48%
$ 34,027 $ 24,520
Feb 9 $ 0.0₅48
+26.93%
$ 36,222 $ 42,753
Feb 2 $ 0.0₅387
-7.52%
$ 30,715 $ 47,471
Jan 19 $ 0.0₅524
-6.27%
$ -- $ 2
Jan 12 $ 0.0₅58
+0.57%
$ 45,642 $ 78,871
Jan 5 $ 0.0₅594
-16.45%
$ 47,102 $ 174,947
Dec 29 $ 0.0₅612
+9.98%
$ 58,242 $ 79,006
Nov 10 $ 0.0₅59
-3.12%
$ -- $ 1,866
Nov 3 $ 0.0₅609
+4.18%
$ 49,742 $ 19,348
Oct 27 $ 0.0₅65
-11.78%
$ -- $ 16,224
Oct 20 $ 0.0₅718
+2.37%
$ 60,163 $ 34,990
Oct 13 $ 0.0₅683
-8.49%
$ 57,351 $ 62,415
Oct 6 $ 0.0₅672
-31.56%
$ 60,895 $ 111,878
Sep 29 $ 0.0₅976
+3.29%
$ 80,085 $ 72,012
Sep 22 $ 0.0₅928
-11.15%
$ 77,040 $ 54,743
Sep 15 $ 0.0000107
-7.30%
$ 85,246 $ 90,125
Sep 8 $ 0.0000119
+20.70%
$ 94,369 $ 136,837
Sep 1 $ 0.0₅963
-0.75%
$ 80,836 $ 50,663
Aug 25 $ 0.0₅982
-9.32%
$ 79,415 $ 69,995
Aug 18 $ 0.0000113
+0.40%
$ 88,355 $ 58,332
Aug 11 $ 0.0000112
-7.20%
$ 91,442 $ 100,154
Aug 4 $ 0.0000124
+17.85%
$ 98,443 $ 59,665
Jul 28 $ 0.0000101
-20.98%
$ 85,815 $ 68,122
Jul 21 $ 0.0000127
-9.96%
$ 104,365 $ 145,282
Jul 14 $ 0.0000134
+9.64%
$ 114,505 $ 159,468
Jul 7 $ 0.0000122
+21.00%
$ 99,911 $ 60,867
Jun 30 $ 0.0₅97
-6.91%
$ 82,086 $ 29,322
Jun 23 $ 0.0₅957
+8.54%
$ 84,905 $ 45,856
Jun 16 $ 0.0₅905
-18.53%
$ 71,905 $ 92,542
Jun 9 $ 0.0000109
-6.77%
$ 90,638 $ 158,486
Jun 2 $ 0.0000115
-2.73%
$ 95,678 $ 67,945
May 26 $ 0.0000119
-12.62%
$ 96,890 $ 201,581
May 19 $ 0.0000138
+3.03%
$ 110,879 $ 187,147
Download