allPepe Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0₅335
+1.88%
$-- $13
May 18 $0.0₅371
-1.63%
$-- $289
May 11 $0.0₅389
-10.12%
$30,953 $2,677
Mar 16 $0.0₅362
-10.37%
$-- $10,383
Mar 2 $0.0₅333
-3.73%
$-- $2,746
Feb 23 $0.0₅346
-17.13%
$28,205 $25,102
Feb 16 $0.0₅427
-3.48%
$34,027 $24,520
Feb 9 $0.0₅48
+26.93%
$36,222 $42,753
Feb 2 $0.0₅387
-7.52%
$30,715 $47,471
Jan 19 $0.0₅524
-6.27%
$-- $2
Jan 12 $0.0₅58
+0.57%
$45,642 $78,871
Jan 5 $0.0₅594
-16.45%
$47,102 $174,947
Dec 29 $0.0₅612
+9.98%
$58,242 $79,006
Nov 10 $0.0₅59
-3.12%
$-- $1,866
Nov 3 $0.0₅609
+4.18%
$49,742 $19,348
Oct 27 $0.0₅65
-11.78%
$-- $16,224
Oct 20 $0.0₅718
+2.37%
$60,163 $34,990
Oct 13 $0.0₅683
-8.49%
$57,351 $62,415
Oct 6 $0.0₅672
-31.56%
$60,895 $111,878
Sep 29 $0.0₅976
+3.29%
$80,085 $72,012
Sep 22 $0.0₅928
-11.15%
$77,040 $54,743
Sep 15 $0.0000107
-7.30%
$85,246 $90,125
Sep 8 $0.0000119
+20.70%
$94,369 $136,837
Sep 1 $0.0₅963
-0.75%
$80,836 $50,663
Aug 25 $0.0₅982
-9.32%
$79,415 $69,995
Aug 18 $0.0000113
+0.40%
$88,355 $58,332
Aug 11 $0.0000112
-7.20%
$91,442 $100,154
Aug 4 $0.0000124
+17.85%
$98,443 $59,665
Jul 28 $0.0000101
-20.98%
$85,815 $68,122
Jul 21 $0.0000127
-9.96%
$104,365 $145,282
Jul 14 $0.0000134
+9.64%
$114,505 $159,468
Jul 7 $0.0000122
+21.00%
$99,911 $60,867
Jun 30 $0.0₅97
-6.91%
$82,086 $29,322
Jun 23 $0.0₅957
+8.54%
$84,905 $45,856
Jun 16 $0.0₅905
-18.53%
$71,905 $92,542
Jun 9 $0.0000109
-6.77%
$90,638 $158,486
Jun 2 $0.0000115
-2.73%
$95,678 $67,945
May 26 $0.0000119
-12.62%
$96,890 $201,581
May 19 $0.0000138
+3.03%
$110,879 $187,147
Download