allPepe Historical Data

PEPE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0₅458
-1.88%
$ 37,394 $ 32,094
Feb 15, 12 PM $ 0.0₅467
-0.47%
$ 38,110 $ 31,795
Feb 15, 11 AM $ 0.0₅469
-0.12%
$ 38,299 $ 31,517
Feb 15, 10 AM $ 0.0₅47
-2.19%
$ 38,324 $ 31,644
Feb 15, 9 AM $ 0.0₅481
-0.08%
$ 39,211 $ 30,267
Feb 15, 8 AM $ 0.0₅484
-1.27%
$ 39,457 $ 29,999
Feb 15, 7 AM $ 0.0₅49
+0.04%
$ 39,967 $ 29,236
Feb 15, 6 AM $ 0.0₅49
-0.24%
$ 39,949 $ 29,104
Feb 15, 5 AM $ 0.0₅49
+0.67%
$ 40,010 $ 28,778
Feb 15, 4 AM $ 0.0₅487
+1.94%
$ 39,702 $ 28,525
Feb 15, 3 AM $ 0.0₅477
+0.00%
$ 38,945 $ 27,650
Feb 15, 2 AM $ 0.0₅476
+0.36%
$ 38,881 $ 27,575
Feb 15, 1 AM $ 0.0₅475
-0.53%
$ 38,750 $ 27,284
Feb 15, 12 AM $ 0.0₅477
-0.92%
$ 38,941 $ 27,322
Feb 14, 11 PM $ 0.0₅48
-0.28%
$ 39,130 $ 25,503
Feb 14, 10 PM $ 0.0₅482
+2.24%
$ 39,364 $ 21,559
Feb 14, 9 PM $ 0.0₅472
+0.22%
$ 38,503 $ 17,378
Feb 14, 8 PM $ 0.0₅47
+0.58%
$ 38,369 $ 17,426
Feb 14, 7 PM $ 0.0₅462
+2.16%
$ 37,720 $ 15,249
Feb 14, 6 PM $ 0.0₅452
+1.20%
$ 36,923 $ 13,223
Feb 14, 5 PM $ 0.0₅441
+5.06%
$ 35,974 $ 12,191
Feb 14, 4 PM $ 0.0₅419
+3.87%
$ 34,194 $ 4,642
Feb 14, 3 PM $ 0.0₅404
+2.01%
$ 32,932 $ 2,817
Feb 14, 2 PM $ 0.0₅396
+1.32%
$ 32,280 $ 2,558
Feb 14, 1 PM $ 0.0₅39
+0.41%
$ 31,827 $ 2,145
Feb 14, 12 PM $ 0.0₅389
-0.86%
$ 31,781 $ 2,084
Feb 14, 11 AM $ 0.0₅393
+1.53%
$ 32,042 $ 2,294
Feb 14, 10 AM $ 0.0₅387
-0.13%
$ 31,558 $ 2,145
Feb 14, 9 AM $ 0.0₅387
+0.00%
$ 31,598 $ 2,201
Feb 14, 8 AM $ 0.0₅387
+1.00%
$ 31,568 $ 2,310
Feb 14, 7 AM $ 0.0₅382
+0.14%
$ 31,210 $ 2,283
Feb 14, 6 AM $ 0.0₅382
-0.02%
$ 31,153 $ 2,506
Feb 14, 5 AM $ 0.0₅382
-0.03%
$ 31,160 $ 2,676
Feb 14, 4 AM $ 0.0₅382
+0.08%
$ 31,178 $ 3,010
Feb 14, 3 AM $ 0.0₅381
+0.04%
$ 31,119 $ 2,954
Feb 14, 2 AM $ 0.0₅381
-0.16%
$ 31,107 $ 2,982
Feb 14, 1 AM $ 0.0₅382
+0.08%
$ 31,171 $ 3,071
Feb 14, 12 AM $ 0.0₅382
+0.06%
$ 31,141 $ 3,065
Feb 13, 11 PM $ 0.0₅381
+0.02%
$ 31,122 $ 3,123
Feb 13, 10 PM $ 0.0₅381
-0.28%
$ 31,104 $ 3,428
Feb 13, 9 PM $ 0.0₅382
+0.85%
$ 31,196 $ 3,467
Feb 13, 8 PM $ 0.0₅379
+0.09%
$ 30,928 $ 3,259
Feb 13, 7 PM $ 0.0₅378
-0.32%
$ 30,874 $ 3,191
Feb 13, 6 PM $ 0.0₅379
-0.60%
$ 30,960 $ 3,510
Feb 13, 5 PM $ 0.0₅382
-0.31%
$ 31,180 $ 3,235
Feb 13, 4 PM $ 0.0₅383
+0.81%
$ 31,276 $ 3,409
Feb 13, 3 PM $ 0.0₅38
+1.58%
$ 31,024 $ 3,425
Feb 13, 2 PM $ 0.0₅373
+1.07%
$ 30,403 $ 3,336
Feb 13, 1 PM $ 0.0₅37
+0.43%
$ 30,179 $ 3,246
Feb 13, 12 PM $ 0.0₅368
-0.56%
$ 30,048 $ 3,092